NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 07-Feb-2017

Day Change Summary
	Previous	Current
	06-Feb-2017	07-Feb-2017	Change	Change %	Previous Week
Open	54.99	54.28	-0.71	-1.3%	54.21
High	55.27	54.38	-0.89	-1.6%	55.45
Low	54.08	52.81	-1.27	-2.3%	53.47
Close	54.16	53.30	-0.86	-1.6%	54.99
Range	1.19	1.57	0.38	31.9%	1.98
ATR	1.23	1.25	0.02	2.0%	0.00
Volume	40,789	89,674	48,885	119.8%	368,582

Daily Pivots for day following 07-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.21	57.32	54.16
R3	56.64	55.75	53.73
R2	55.07	55.07	53.59
R1	54.18	54.18	53.44	53.84
PP	53.50	53.50	53.50	53.33
S1	52.61	52.61	53.16	52.27
S2	51.93	51.93	53.01
S3	50.36	51.04	52.87
S4	48.79	49.47	52.44

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.58	59.76	56.08
R3	58.60	57.78	55.53
R2	56.62	56.62	55.35
R1	55.80	55.80	55.17	56.21
PP	54.64	54.64	54.64	54.84
S1	53.82	53.82	54.81	54.23
S2	52.66	52.66	54.63
S3	50.68	51.84	54.45
S4	48.70	49.86	53.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.45	52.81	2.64	5.0%	1.15	2.2%	19%	False	True	65,792
10	55.45	52.81	2.64	5.0%	1.15	2.2%	19%	False	True	71,388
20	55.85	52.81	3.04	5.7%	1.23	2.3%	16%	False	True	63,807
40	57.50	52.81	4.69	8.8%	1.23	2.3%	10%	False	True	48,359

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	61.05
2.618	58.49
1.618	56.92
1.000	55.95
0.618	55.35
HIGH	54.38
0.618	53.78
0.500	53.60
0.382	53.41
LOW	52.81
0.618	51.84
1.000	51.24
1.618	50.27
2.618	48.70
4.250	46.14

Fisher Pivots for day following 07-Feb-2017
Pivot	1 day	3 day
R1	53.60	54.07
PP	53.50	53.81
S1	53.40	53.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols