NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 08-Feb-2017

Day Change Summary
	Previous	Current
	07-Feb-2017	08-Feb-2017	Change	Change %	Previous Week
Open	54.28	52.87	-1.41	-2.6%	54.21
High	54.38	53.70	-0.68	-1.3%	55.45
Low	52.81	52.40	-0.41	-0.8%	53.47
Close	53.30	53.37	0.07	0.1%	54.99
Range	1.57	1.30	-0.27	-17.2%	1.98
ATR	1.25	1.25	0.00	0.3%	0.00
Volume	89,674	142,081	52,407	58.4%	368,582

Daily Pivots for day following 08-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.06	56.51	54.09
R3	55.76	55.21	53.73
R2	54.46	54.46	53.61
R1	53.91	53.91	53.49	54.19
PP	53.16	53.16	53.16	53.29
S1	52.61	52.61	53.25	52.89
S2	51.86	51.86	53.13
S3	50.56	51.31	53.01
S4	49.26	50.01	52.66

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.58	59.76	56.08
R3	58.60	57.78	55.53
R2	56.62	56.62	55.35
R1	55.80	55.80	55.17	56.21
PP	54.64	54.64	54.64	54.84
S1	53.82	53.82	54.81	54.23
S2	52.66	52.66	54.63
S3	50.68	51.84	54.45
S4	48.70	49.86	53.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.45	52.40	3.05	5.7%	1.17	2.2%	32%	False	True	75,625
10	55.45	52.40	3.05	5.7%	1.19	2.2%	32%	False	True	75,843
20	55.85	52.40	3.45	6.5%	1.21	2.3%	28%	False	True	68,103
40	57.50	52.40	5.10	9.6%	1.24	2.3%	19%	False	True	50,758

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.23
2.618	57.10
1.618	55.80
1.000	55.00
0.618	54.50
HIGH	53.70
0.618	53.20
0.500	53.05
0.382	52.90
LOW	52.40
0.618	51.60
1.000	51.10
1.618	50.30
2.618	49.00
4.250	46.88

Fisher Pivots for day following 08-Feb-2017
Pivot	1 day	3 day
R1	53.26	53.84
PP	53.16	53.68
S1	53.05	53.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols