NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	54.00	54.75	0.75	1.4%	54.99
High	54.97	54.86	-0.11	-0.2%	55.27
Low	53.80	53.69	-0.11	-0.2%	52.40
Close	54.78	53.86	-0.92	-1.7%	54.78
Range	1.17	1.17	0.00	0.0%	2.87
ATR	1.21	1.21	0.00	-0.3%	0.00
Volume	132,033	76,142	-55,891	-42.3%	536,691

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.65	56.92	54.50
R3	56.48	55.75	54.18
R2	55.31	55.31	54.07
R1	54.58	54.58	53.97	54.36
PP	54.14	54.14	54.14	54.03
S1	53.41	53.41	53.75	53.19
S2	52.97	52.97	53.65
S3	51.80	52.24	53.54
S4	50.63	51.07	53.22

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.76	61.64	56.36
R3	59.89	58.77	55.57
R2	57.02	57.02	55.31
R1	55.90	55.90	55.04	55.03
PP	54.15	54.15	54.15	53.71
S1	53.03	53.03	54.52	52.16
S2	51.28	51.28	54.25
S3	48.41	50.16	53.99
S4	45.54	47.29	53.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.97	52.40	2.57	4.8%	1.18	2.2%	57%	False	False	114,408
10	55.45	52.40	3.05	5.7%	1.14	2.1%	48%	False	False	91,323
20	55.85	52.40	3.45	6.4%	1.16	2.2%	42%	False	False	76,777
40	57.50	52.40	5.10	9.5%	1.19	2.2%	29%	False	False	56,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21

Fibonacci Retracements and Extensions
4.250	59.83
2.618	57.92
1.618	56.75
1.000	56.03
0.618	55.58
HIGH	54.86
0.618	54.41
0.500	54.28
0.382	54.14
LOW	53.69
0.618	52.97
1.000	52.52
1.618	51.80
2.618	50.63
4.250	48.72

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	54.28	54.19
PP	54.14	54.08
S1	54.00	53.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols