NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary Previous Current 21-Feb-2017 22-Feb-2017 Change Change % Previous Week Open 54.16 54.50 0.34 0.6% 54.75 High 55.32 54.87 -0.45 -0.8% 54.86 Low 54.07 53.67 -0.40 -0.7% 53.47 Close 54.61 53.93 -0.68 -1.2% 54.12 Range 1.25 1.20 -0.05 -4.0% 1.39 ATR 1.11 1.11 0.01 0.6% 0.00 Volume 113,075 127,659 14,584 12.9% 430,194
Daily Pivots for day following 22-Feb-2017 Classic Woodie Camarilla DeMark R4 57.76 57.04 54.59 R3 56.56 55.84 54.26 R2 55.36 55.36 54.15 R1 54.64 54.64 54.04 54.40 PP 54.16 54.16 54.16 54.04 S1 53.44 53.44 53.82 53.20 S2 52.96 52.96 53.71 S3 51.76 52.24 53.60 S4 50.56 51.04 53.27	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 58.32 57.61 54.88 R3 56.93 56.22 54.50 R2 55.54 55.54 54.37 R1 54.83 54.83 54.25 54.49 PP 54.15 54.15 54.15 53.98 S1 53.44 53.44 53.99 53.10 S2 52.76 52.76 53.87 S3 51.37 52.05 53.74 S4 49.98 50.66 53.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.32 53.47 1.85 3.4% 0.94 1.8% 25% False False 105,458 10 55.32 52.40 2.92 5.4% 0.99 1.8% 52% False False 107,715 20 55.45 52.40 3.05 5.7% 1.07 2.0% 50% False False 89,552 40 57.50 52.40 5.10 9.5% 1.17 2.2% 30% False False 66,527
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.97 2.618 58.01 1.618 56.81 1.000 56.07 0.618 55.61 HIGH 54.87 0.618 54.41 0.500 54.27 0.382 54.13 LOW 53.67 0.618 52.93 1.000 52.47 1.618 51.73 2.618 50.53 4.250 48.57
Fisher Pivots for day following 22-Feb-2017 Pivot 1 day 3 day R1 54.27 54.47 PP 54.16 54.29 S1 54.04 54.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.