NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary
Previous Current
14-Mar-2017 15-Mar-2017 Change Change % Previous Week
Open 49.00 49.22 0.22 0.4% 53.65
High 49.36 49.58 0.22 0.4% 54.29
Low 47.71 48.78 1.07 2.2% 48.85
Close 48.35 49.38 1.03 2.1% 49.03
Range 1.65 0.80 -0.85 -51.5% 5.44
ATR 1.28 1.28 0.00 -0.3% 0.00
Volume 393,761 388,673 -5,088 -1.3% 1,353,983
Daily Pivots for day following 15-Mar-2017
Classic Woodie Camarilla DeMark
R4 51.65 51.31 49.82
R3 50.85 50.51 49.60
R2 50.05 50.05 49.53
R1 49.71 49.71 49.45 49.88
PP 49.25 49.25 49.25 49.33
S1 48.91 48.91 49.31 49.08
S2 48.45 48.45 49.23
S3 47.65 48.11 49.16
S4 46.85 47.31 48.94
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 67.04 63.48 52.02
R3 61.60 58.04 50.53
R2 56.16 56.16 50.03
R1 52.60 52.60 49.53 51.66
PP 50.72 50.72 50.72 50.26
S1 47.16 47.16 48.53 46.22
S2 45.28 45.28 48.03
S3 39.84 41.72 47.53
S4 34.40 36.28 46.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.40 47.71 3.69 7.5% 1.46 3.0% 45% False False 337,383
10 54.29 47.71 6.58 13.3% 1.41 2.9% 25% False False 267,258
20 55.32 47.71 7.61 15.4% 1.15 2.3% 22% False False 192,266
40 55.45 47.71 7.74 15.7% 1.14 2.3% 22% False False 134,899
60 57.50 47.71 9.79 19.8% 1.17 2.4% 17% False False 102,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.98
2.618 51.67
1.618 50.87
1.000 50.38
0.618 50.07
HIGH 49.58
0.618 49.27
0.500 49.18
0.382 49.09
LOW 48.78
0.618 48.29
1.000 47.98
1.618 47.49
2.618 46.69
4.250 45.38
Fisher Pivots for day following 15-Mar-2017
Pivot 1 day 3 day
R1 49.31 49.14
PP 49.25 48.89
S1 49.18 48.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols