NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 47.67 48.12 0.45 0.9% 49.25
High 48.20 48.28 0.08 0.2% 49.48
Low 47.54 47.08 -0.46 -1.0% 47.01
Close 47.97 47.73 -0.24 -0.5% 47.97
Range 0.66 1.20 0.54 81.8% 2.47
ATR 1.16 1.17 0.00 0.2% 0.00
Volume 421,027 466,176 45,149 10.7% 2,823,571
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 51.30 50.71 48.39
R3 50.10 49.51 48.06
R2 48.90 48.90 47.95
R1 48.31 48.31 47.84 48.01
PP 47.70 47.70 47.70 47.54
S1 47.11 47.11 47.62 46.81
S2 46.50 46.50 47.51
S3 45.30 45.91 47.40
S4 44.10 44.71 47.07
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 55.56 54.24 49.33
R3 53.09 51.77 48.65
R2 50.62 50.62 48.42
R1 49.30 49.30 48.20 48.73
PP 48.15 48.15 48.15 47.87
S1 46.83 46.83 47.74 46.26
S2 45.68 45.68 47.52
S3 43.21 44.36 47.29
S4 40.74 41.89 46.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.48 47.01 2.47 5.2% 1.11 2.3% 29% False False 539,209
10 50.14 47.01 3.13 6.6% 1.07 2.2% 23% False False 479,427
20 54.85 47.01 7.84 16.4% 1.20 2.5% 9% False False 350,175
40 55.45 47.01 8.44 17.7% 1.11 2.3% 9% False False 222,651
60 57.50 47.01 10.49 22.0% 1.17 2.5% 7% False False 165,671
80 57.50 47.01 10.49 22.0% 1.23 2.6% 7% False False 133,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.38
2.618 51.42
1.618 50.22
1.000 49.48
0.618 49.02
HIGH 48.28
0.618 47.82
0.500 47.68
0.382 47.54
LOW 47.08
0.618 46.34
1.000 45.88
1.618 45.14
2.618 43.94
4.250 41.98
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
R1 47.71 47.78
PP 47.70 47.76
S1 47.68 47.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols