NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary Previous Current 30-Mar-2017 31-Mar-2017 Change Change % Previous Week Open 49.60 50.32 0.72 1.5% 48.12 High 50.47 50.85 0.38 0.8% 50.85 Low 49.27 49.90 0.63 1.3% 47.08 Close 50.35 50.60 0.25 0.5% 50.60 Range 1.20 0.95 -0.25 -20.8% 3.77 ATR 1.16 1.15 -0.02 -1.3% 0.00 Volume 580,668 527,607 -53,061 -9.1% 2,625,443
Daily Pivots for day following 31-Mar-2017 Classic Woodie Camarilla DeMark R4 53.30 52.90 51.12 R3 52.35 51.95 50.86 R2 51.40 51.40 50.77 R1 51.00 51.00 50.69 51.20 PP 50.45 50.45 50.45 50.55 S1 50.05 50.05 50.51 50.25 S2 49.50 49.50 50.43 S3 48.55 49.10 50.34 S4 47.60 48.15 50.08	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 60.82 59.48 52.67 R3 57.05 55.71 51.64 R2 53.28 53.28 51.29 R1 51.94 51.94 50.95 52.61 PP 49.51 49.51 49.51 49.85 S1 48.17 48.17 50.25 48.84 S2 45.74 45.74 49.91 S3 41.97 44.40 49.56 S4 38.20 40.63 48.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.85 47.08 3.77 7.5% 1.11 2.2% 93% True False 525,088 10 50.85 47.01 3.84 7.6% 1.08 2.1% 93% True False 544,901 20 54.29 47.01 7.28 14.4% 1.23 2.4% 49% False False 428,082 40 55.33 47.01 8.32 16.4% 1.11 2.2% 43% False False 268,545 60 56.63 47.01 9.62 19.0% 1.16 2.3% 37% False False 199,228 80 57.50 47.01 10.49 20.7% 1.16 2.3% 34% False False 157,914
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54.89 2.618 53.34 1.618 52.39 1.000 51.80 0.618 51.44 HIGH 50.85 0.618 50.49 0.500 50.38 0.382 50.26 LOW 49.90 0.618 49.31 1.000 48.95 1.618 48.36 2.618 47.41 4.250 45.86
Fisher Pivots for day following 31-Mar-2017 Pivot 1 day 3 day R1 50.53 50.27 PP 50.45 49.94 S1 50.38 49.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.