NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 03-Apr-2017

Day Change Summary
	Previous	Current
	31-Mar-2017	03-Apr-2017	Change	Change %	Previous Week
Open	50.32	50.69	0.37	0.7%	48.12
High	50.85	50.83	-0.02	0.0%	50.85
Low	49.90	50.12	0.22	0.4%	47.08
Close	50.60	50.24	-0.36	-0.7%	50.60
Range	0.95	0.71	-0.24	-25.3%	3.77
ATR	1.15	1.12	-0.03	-2.7%	0.00
Volume	527,607	440,724	-86,883	-16.5%	2,625,443

Daily Pivots for day following 03-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	52.53	52.09	50.63
R3	51.82	51.38	50.44
R2	51.11	51.11	50.37
R1	50.67	50.67	50.31	50.54
PP	50.40	50.40	50.40	50.33
S1	49.96	49.96	50.17	49.83
S2	49.69	49.69	50.11
S3	48.98	49.25	50.04
S4	48.27	48.54	49.85

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.82	59.48	52.67
R3	57.05	55.71	51.64
R2	53.28	53.28	51.29
R1	51.94	51.94	50.95	52.61
PP	49.51	49.51	49.51	49.85
S1	48.17	48.17	50.25	48.84
S2	45.74	45.74	49.91
S3	41.97	44.40	49.56
S4	38.20	40.63	48.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.85	47.80	3.05	6.1%	1.01	2.0%	80%	False	False	519,998
10	50.85	47.01	3.84	7.6%	1.06	2.1%	84%	False	False	529,604
20	54.29	47.01	7.28	14.5%	1.22	2.4%	44%	False	False	440,726
40	55.32	47.01	8.31	16.5%	1.10	2.2%	39%	False	False	278,437
60	56.63	47.01	9.62	19.1%	1.15	2.3%	34%	False	False	206,147
80	57.50	47.01	10.49	20.9%	1.16	2.3%	31%	False	False	162,981

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	53.85
2.618	52.69
1.618	51.98
1.000	51.54
0.618	51.27
HIGH	50.83
0.618	50.56
0.500	50.48
0.382	50.39
LOW	50.12
0.618	49.68
1.000	49.41
1.618	48.97
2.618	48.26
4.250	47.10

Fisher Pivots for day following 03-Apr-2017
Pivot	1 day	3 day
R1	50.48	50.18
PP	50.40	50.12
S1	50.32	50.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols