NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 50.69 50.24 -0.45 -0.9% 48.12
High 50.83 51.30 0.47 0.9% 50.85
Low 50.12 49.88 -0.24 -0.5% 47.08
Close 50.24 51.03 0.79 1.6% 50.60
Range 0.71 1.42 0.71 100.0% 3.77
ATR 1.12 1.14 0.02 1.9% 0.00
Volume 440,724 532,054 91,330 20.7% 2,625,443
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.00 54.43 51.81
R3 53.58 53.01 51.42
R2 52.16 52.16 51.29
R1 51.59 51.59 51.16 51.88
PP 50.74 50.74 50.74 50.88
S1 50.17 50.17 50.90 50.46
S2 49.32 49.32 50.77
S3 47.90 48.75 50.64
S4 46.48 47.33 50.25
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 60.82 59.48 52.67
R3 57.05 55.71 51.64
R2 53.28 53.28 51.29
R1 51.94 51.94 50.95 52.61
PP 49.51 49.51 49.51 49.85
S1 48.17 48.17 50.25 48.84
S2 45.74 45.74 49.91
S3 41.97 44.40 49.56
S4 38.20 40.63 48.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.30 48.38 2.92 5.7% 1.11 2.2% 91% True False 525,933
10 51.30 47.01 4.29 8.4% 1.05 2.1% 94% True False 519,997
20 53.43 47.01 6.42 12.6% 1.24 2.4% 63% False False 457,669
40 55.32 47.01 8.31 16.3% 1.11 2.2% 48% False False 290,718
60 56.21 47.01 9.20 18.0% 1.16 2.3% 44% False False 214,516
80 57.50 47.01 10.49 20.6% 1.16 2.3% 38% False False 168,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 57.34
2.618 55.02
1.618 53.60
1.000 52.72
0.618 52.18
HIGH 51.30
0.618 50.76
0.500 50.59
0.382 50.42
LOW 49.88
0.618 49.00
1.000 48.46
1.618 47.58
2.618 46.16
4.250 43.85
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 50.88 50.88
PP 50.74 50.74
S1 50.59 50.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols