NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary Previous Current 06-Apr-2017 07-Apr-2017 Change Change % Previous Week Open 50.80 51.70 0.90 1.8% 50.69 High 51.82 52.94 1.12 2.2% 52.94 Low 50.77 51.49 0.72 1.4% 49.88 Close 51.70 52.24 0.54 1.0% 52.24 Range 1.05 1.45 0.40 38.1% 3.06 ATR 1.13 1.16 0.02 2.0% 0.00 Volume 473,019 796,437 323,418 68.4% 2,893,632
Daily Pivots for day following 07-Apr-2017 Classic Woodie Camarilla DeMark R4 56.57 55.86 53.04 R3 55.12 54.41 52.64 R2 53.67 53.67 52.51 R1 52.96 52.96 52.37 53.32 PP 52.22 52.22 52.22 52.40 S1 51.51 51.51 52.11 51.87 S2 50.77 50.77 51.97 S3 49.32 50.06 51.84 S4 47.87 48.61 51.44	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 60.87 59.61 53.92 R3 57.81 56.55 53.08 R2 54.75 54.75 52.80 R1 53.49 53.49 52.52 54.12 PP 51.69 51.69 51.69 52.00 S1 50.43 50.43 51.96 51.06 S2 48.63 48.63 51.68 S3 45.57 47.37 51.40 S4 42.51 44.31 50.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.94 49.88 3.06 5.9% 1.15 2.2% 77% True False 578,726 10 52.94 47.08 5.86 11.2% 1.13 2.2% 88% True False 551,907 20 52.94 47.01 5.93 11.4% 1.08 2.1% 88% True False 505,064 40 55.32 47.01 8.31 15.9% 1.11 2.1% 63% False False 329,643 60 55.85 47.01 8.84 16.9% 1.13 2.2% 59% False False 243,658 80 57.50 47.01 10.49 20.1% 1.16 2.2% 50% False False 191,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 59.10 2.618 56.74 1.618 55.29 1.000 54.39 0.618 53.84 HIGH 52.94 0.618 52.39 0.500 52.22 0.382 52.04 LOW 51.49 0.618 50.59 1.000 50.04 1.618 49.14 2.618 47.69 4.250 45.33
Fisher Pivots for day following 07-Apr-2017 Pivot 1 day 3 day R1 52.23 52.11 PP 52.22 51.97 S1 52.22 51.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.