NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary Previous Current 10-Apr-2017 11-Apr-2017 Change Change % Previous Week Open 52.31 53.13 0.82 1.6% 50.69 High 53.18 53.45 0.27 0.5% 52.94 Low 52.29 52.70 0.41 0.8% 49.88 Close 53.08 53.40 0.32 0.6% 52.24 Range 0.89 0.75 -0.14 -15.7% 3.06 ATR 1.14 1.11 -0.03 -2.4% 0.00 Volume 565,439 598,003 32,564 5.8% 2,893,632
Daily Pivots for day following 11-Apr-2017 Classic Woodie Camarilla DeMark R4 55.43 55.17 53.81 R3 54.68 54.42 53.61 R2 53.93 53.93 53.54 R1 53.67 53.67 53.47 53.80 PP 53.18 53.18 53.18 53.25 S1 52.92 52.92 53.33 53.05 S2 52.43 52.43 53.26 S3 51.68 52.17 53.19 S4 50.93 51.42 52.99	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 60.87 59.61 53.92 R3 57.81 56.55 53.08 R2 54.75 54.75 52.80 R1 53.49 53.49 52.52 54.12 PP 51.69 51.69 51.69 52.00 S1 50.43 50.43 51.96 51.06 S2 48.63 48.63 51.68 S3 45.57 47.37 51.40 S4 42.51 44.31 50.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.45 50.74 2.71 5.1% 1.06 2.0% 98% True False 616,859 10 53.45 48.38 5.07 9.5% 1.08 2.0% 99% True False 571,396 20 53.45 47.01 6.44 12.1% 1.04 1.9% 99% True False 530,842 40 55.32 47.01 8.31 15.6% 1.09 2.0% 77% False False 353,525 60 55.85 47.01 8.84 16.6% 1.12 2.1% 72% False False 261,275 80 57.50 47.01 10.49 19.6% 1.14 2.1% 61% False False 204,803
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 56.64 2.618 55.41 1.618 54.66 1.000 54.20 0.618 53.91 HIGH 53.45 0.618 53.16 0.500 53.08 0.382 52.99 LOW 52.70 0.618 52.24 1.000 51.95 1.618 51.49 2.618 50.74 4.250 49.51
Fisher Pivots for day following 11-Apr-2017 Pivot 1 day 3 day R1 53.29 53.09 PP 53.18 52.78 S1 53.08 52.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.