NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary Previous Current 11-Apr-2017 12-Apr-2017 Change Change % Previous Week Open 53.13 53.40 0.27 0.5% 50.69 High 53.45 53.76 0.31 0.6% 52.94 Low 52.70 52.71 0.01 0.0% 49.88 Close 53.40 53.11 -0.29 -0.5% 52.24 Range 0.75 1.05 0.30 40.0% 3.06 ATR 1.11 1.11 0.00 -0.4% 0.00 Volume 598,003 629,805 31,802 5.3% 2,893,632
Daily Pivots for day following 12-Apr-2017 Classic Woodie Camarilla DeMark R4 56.34 55.78 53.69 R3 55.29 54.73 53.40 R2 54.24 54.24 53.30 R1 53.68 53.68 53.21 53.44 PP 53.19 53.19 53.19 53.07 S1 52.63 52.63 53.01 52.39 S2 52.14 52.14 52.92 S3 51.09 51.58 52.82 S4 50.04 50.53 52.53	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 60.87 59.61 53.92 R3 57.81 56.55 53.08 R2 54.75 54.75 52.80 R1 53.49 53.49 52.52 54.12 PP 51.69 51.69 51.69 52.00 S1 50.43 50.43 51.96 51.06 S2 48.63 48.63 51.68 S3 45.57 47.37 51.40 S4 42.51 44.31 50.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.76 50.77 2.99 5.6% 1.04 2.0% 78% True False 612,540 10 53.76 49.27 4.49 8.5% 1.06 2.0% 86% True False 579,515 20 53.76 47.01 6.75 12.7% 1.05 2.0% 90% True False 542,899 40 55.32 47.01 8.31 15.6% 1.10 2.1% 73% False False 367,582 60 55.45 47.01 8.44 15.9% 1.11 2.1% 72% False False 270,899 80 57.50 47.01 10.49 19.8% 1.14 2.2% 58% False False 212,238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58.22 2.618 56.51 1.618 55.46 1.000 54.81 0.618 54.41 HIGH 53.76 0.618 53.36 0.500 53.24 0.382 53.11 LOW 52.71 0.618 52.06 1.000 51.66 1.618 51.01 2.618 49.96 4.250 48.25
Fisher Pivots for day following 12-Apr-2017 Pivot 1 day 3 day R1 53.24 53.08 PP 53.19 53.05 S1 53.15 53.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.