NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary Previous Current 12-Apr-2017 13-Apr-2017 Change Change % Previous Week Open 53.40 52.85 -0.55 -1.0% 50.69 High 53.76 53.39 -0.37 -0.7% 52.94 Low 52.71 52.82 0.11 0.2% 49.88 Close 53.11 53.18 0.07 0.1% 52.24 Range 1.05 0.57 -0.48 -45.7% 3.06 ATR 1.11 1.07 -0.04 -3.5% 0.00 Volume 629,805 480,835 -148,970 -23.7% 2,893,632
Daily Pivots for day following 13-Apr-2017 Classic Woodie Camarilla DeMark R4 54.84 54.58 53.49 R3 54.27 54.01 53.34 R2 53.70 53.70 53.28 R1 53.44 53.44 53.23 53.57 PP 53.13 53.13 53.13 53.20 S1 52.87 52.87 53.13 53.00 S2 52.56 52.56 53.08 S3 51.99 52.30 53.02 S4 51.42 51.73 52.87	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 60.87 59.61 53.92 R3 57.81 56.55 53.08 R2 54.75 54.75 52.80 R1 53.49 53.49 52.52 54.12 PP 51.69 51.69 51.69 52.00 S1 50.43 50.43 51.96 51.06 S2 48.63 48.63 51.68 S3 45.57 47.37 51.40 S4 42.51 44.31 50.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.76 51.49 2.27 4.3% 0.94 1.8% 74% False False 614,103 10 53.76 49.88 3.88 7.3% 1.00 1.9% 85% False False 569,532 20 53.76 47.01 6.75 12.7% 1.02 1.9% 91% False False 548,125 40 55.32 47.01 8.31 15.6% 1.10 2.1% 74% False False 377,701 60 55.45 47.01 8.44 15.9% 1.09 2.0% 73% False False 278,037 80 57.50 47.01 10.49 19.7% 1.13 2.1% 59% False False 217,972
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 55.81 2.618 54.88 1.618 54.31 1.000 53.96 0.618 53.74 HIGH 53.39 0.618 53.17 0.500 53.11 0.382 53.04 LOW 52.82 0.618 52.47 1.000 52.25 1.618 51.90 2.618 51.33 4.250 50.40
Fisher Pivots for day following 13-Apr-2017 Pivot 1 day 3 day R1 53.16 53.23 PP 53.13 53.21 S1 53.11 53.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.