NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	52.75	52.36	-0.39	-0.7%	52.31
High	52.85	52.65	-0.20	-0.4%	53.76
Low	52.10	50.09	-2.01	-3.9%	52.29
Close	52.41	50.44	-1.97	-3.8%	53.18
Range	0.75	2.56	1.81	241.3%	1.47
ATR	1.02	1.13	0.11	10.8%	0.00
Volume	202,043	133,173	-68,870	-34.1%	2,274,082

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.74	57.15	51.85
R3	56.18	54.59	51.14
R2	53.62	53.62	50.91
R1	52.03	52.03	50.67	51.55
PP	51.06	51.06	51.06	50.82
S1	49.47	49.47	50.21	48.99
S2	48.50	48.50	49.97
S3	45.94	46.91	49.74
S4	43.38	44.35	49.03

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.49	56.80	53.99
R3	56.02	55.33	53.58
R2	54.55	54.55	53.45
R1	53.86	53.86	53.31	54.21
PP	53.08	53.08	53.08	53.25
S1	52.39	52.39	53.05	52.74
S2	51.61	51.61	52.91
S3	50.14	50.92	52.78
S4	48.67	49.45	52.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.76	50.09	3.67	7.3%	1.12	2.2%	10%	False	True	354,439
10	53.76	50.09	3.67	7.3%	1.09	2.2%	10%	False	True	485,649
20	53.76	47.01	6.75	13.4%	1.07	2.1%	51%	False	False	502,823
40	55.25	47.01	8.24	16.3%	1.13	2.2%	42%	False	False	386,151
60	55.45	47.01	8.44	16.7%	1.10	2.2%	41%	False	False	286,469
80	57.50	47.01	10.49	20.8%	1.14	2.3%	33%	False	False	225,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	63.53
2.618	59.35
1.618	56.79
1.000	55.21
0.618	54.23
HIGH	52.65
0.618	51.67
0.500	51.37
0.382	51.07
LOW	50.09
0.618	48.51
1.000	47.53
1.618	45.95
2.618	43.39
4.250	39.21

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	51.37	51.65
PP	51.06	51.25
S1	50.75	50.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols