NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 12-Dec-2016

Day Change Summary
	Previous	Current
	09-Dec-2016	12-Dec-2016	Change	Change %	Previous Week
Open	3.411	3.351	-0.060	-1.8%	3.297
High	3.427	3.370	-0.057	-1.7%	3.436
Low	3.364	3.295	-0.069	-2.1%	3.286
Close	3.404	3.337	-0.067	-2.0%	3.404
Range	0.063	0.075	0.012	19.0%	0.150
ATR
Volume	31,336	34,987	3,651	11.7%	171,522

Daily Pivots for day following 12-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.559	3.523	3.378
R3	3.484	3.448	3.358
R2	3.409	3.409	3.351
R1	3.373	3.373	3.344	3.354
PP	3.334	3.334	3.334	3.324
S1	3.298	3.298	3.330	3.279
S2	3.259	3.259	3.323
S3	3.184	3.223	3.316
S4	3.109	3.148	3.296

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.825	3.765	3.487
R3	3.675	3.615	3.445
R2	3.525	3.525	3.432
R1	3.465	3.465	3.418	3.495
PP	3.375	3.375	3.375	3.391
S1	3.315	3.315	3.390	3.345
S2	3.225	3.225	3.377
S3	3.075	3.165	3.363
S4	2.925	3.015	3.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.436	3.293	0.143	4.3%	0.094	2.8%	31%	False	False	35,740
10	3.436	3.177	0.259	7.8%	0.092	2.7%	62%	False	False	30,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.689
2.618	3.566
1.618	3.491
1.000	3.445
0.618	3.416
HIGH	3.370
0.618	3.341
0.500	3.333
0.382	3.324
LOW	3.295
0.618	3.249
1.000	3.220
1.618	3.174
2.618	3.099
4.250	2.976

Fisher Pivots for day following 12-Dec-2016
Pivot	1 day	3 day
R1	3.336	3.360
PP	3.334	3.352
S1	3.333	3.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols