NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 3.351 3.343 -0.008 -0.2% 3.297
High 3.370 3.375 0.005 0.1% 3.436
Low 3.295 3.317 0.022 0.7% 3.286
Close 3.337 3.340 0.003 0.1% 3.404
Range 0.075 0.058 -0.017 -22.7% 0.150
ATR
Volume 34,987 34,977 -10 0.0% 171,522
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.518 3.487 3.372
R3 3.460 3.429 3.356
R2 3.402 3.402 3.351
R1 3.371 3.371 3.345 3.358
PP 3.344 3.344 3.344 3.337
S1 3.313 3.313 3.335 3.300
S2 3.286 3.286 3.329
S3 3.228 3.255 3.324
S4 3.170 3.197 3.308
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.825 3.765 3.487
R3 3.675 3.615 3.445
R2 3.525 3.525 3.432
R1 3.465 3.465 3.418 3.495
PP 3.375 3.375 3.375 3.391
S1 3.315 3.315 3.390 3.345
S2 3.225 3.225 3.377
S3 3.075 3.165 3.363
S4 2.925 3.015 3.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.427 3.293 0.134 4.0% 0.086 2.6% 35% False False 36,745
10 3.436 3.189 0.247 7.4% 0.089 2.7% 61% False False 31,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.622
2.618 3.527
1.618 3.469
1.000 3.433
0.618 3.411
HIGH 3.375
0.618 3.353
0.500 3.346
0.382 3.339
LOW 3.317
0.618 3.281
1.000 3.259
1.618 3.223
2.618 3.165
4.250 3.071
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 3.346 3.361
PP 3.344 3.354
S1 3.342 3.347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols