NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 14-Dec-2016

Day Change Summary
	Previous	Current
	13-Dec-2016	14-Dec-2016	Change	Change %	Previous Week
Open	3.343	3.352	0.009	0.3%	3.297
High	3.375	3.418	0.043	1.3%	3.436
Low	3.317	3.330	0.013	0.4%	3.286
Close	3.340	3.396	0.056	1.7%	3.404
Range	0.058	0.088	0.030	51.7%	0.150
ATR
Volume	34,977	22,366	-12,611	-36.1%	171,522

Daily Pivots for day following 14-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.645	3.609	3.444
R3	3.557	3.521	3.420
R2	3.469	3.469	3.412
R1	3.433	3.433	3.404	3.451
PP	3.381	3.381	3.381	3.391
S1	3.345	3.345	3.388	3.363
S2	3.293	3.293	3.380
S3	3.205	3.257	3.372
S4	3.117	3.169	3.348

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.825	3.765	3.487
R3	3.675	3.615	3.445
R2	3.525	3.525	3.432
R1	3.465	3.465	3.418	3.495
PP	3.375	3.375	3.375	3.391
S1	3.315	3.315	3.390	3.345
S2	3.225	3.225	3.377
S3	3.075	3.165	3.363
S4	2.925	3.015	3.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.427	3.293	0.134	3.9%	0.080	2.3%	77%	False	False	32,489
10	3.436	3.189	0.247	7.3%	0.093	2.7%	84%	False	False	31,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.792
2.618	3.648
1.618	3.560
1.000	3.506
0.618	3.472
HIGH	3.418
0.618	3.384
0.500	3.374
0.382	3.364
LOW	3.330
0.618	3.276
1.000	3.242
1.618	3.188
2.618	3.100
4.250	2.956

Fisher Pivots for day following 14-Dec-2016
Pivot	1 day	3 day
R1	3.389	3.383
PP	3.381	3.370
S1	3.374	3.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols