NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 16-Dec-2016

Day Change Summary
	Previous	Current
	15-Dec-2016	16-Dec-2016	Change	Change %	Previous Week
Open	3.417	3.345	-0.072	-2.1%	3.351
High	3.443	3.349	-0.094	-2.7%	3.443
Low	3.308	3.280	-0.028	-0.8%	3.280
Close	3.354	3.345	-0.009	-0.3%	3.345
Range	0.135	0.069	-0.066	-48.9%	0.163
ATR	0.093	0.091	-0.001	-1.4%	0.000
Volume	32,629	16,102	-16,527	-50.7%	141,061

Daily Pivots for day following 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.532	3.507	3.383
R3	3.463	3.438	3.364
R2	3.394	3.394	3.358
R1	3.369	3.369	3.351	3.380
PP	3.325	3.325	3.325	3.330
S1	3.300	3.300	3.339	3.311
S2	3.256	3.256	3.332
S3	3.187	3.231	3.326
S4	3.118	3.162	3.307

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.845	3.758	3.435
R3	3.682	3.595	3.390
R2	3.519	3.519	3.375
R1	3.432	3.432	3.360	3.394
PP	3.356	3.356	3.356	3.337
S1	3.269	3.269	3.330	3.231
S2	3.193	3.193	3.315
S3	3.030	3.106	3.300
S4	2.867	2.943	3.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.443	3.280	0.163	4.9%	0.085	2.5%	40%	False	True	28,212
10	3.443	3.280	0.163	4.9%	0.093	2.8%	40%	False	True	31,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.642
2.618	3.530
1.618	3.461
1.000	3.418
0.618	3.392
HIGH	3.349
0.618	3.323
0.500	3.315
0.382	3.306
LOW	3.280
0.618	3.237
1.000	3.211
1.618	3.168
2.618	3.099
4.250	2.987

Fisher Pivots for day following 16-Dec-2016
Pivot	1 day	3 day
R1	3.335	3.362
PP	3.325	3.356
S1	3.315	3.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols