NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 19-Dec-2016

Day Change Summary
	Previous	Current
	16-Dec-2016	19-Dec-2016	Change	Change %	Previous Week
Open	3.345	3.320	-0.025	-0.7%	3.351
High	3.349	3.394	0.045	1.3%	3.443
Low	3.280	3.291	0.011	0.3%	3.280
Close	3.345	3.357	0.012	0.4%	3.345
Range	0.069	0.103	0.034	49.3%	0.163
ATR	0.091	0.092	0.001	0.9%	0.000
Volume	16,102	14,968	-1,134	-7.0%	141,061

Daily Pivots for day following 19-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.656	3.610	3.414
R3	3.553	3.507	3.385
R2	3.450	3.450	3.376
R1	3.404	3.404	3.366	3.427
PP	3.347	3.347	3.347	3.359
S1	3.301	3.301	3.348	3.324
S2	3.244	3.244	3.338
S3	3.141	3.198	3.329
S4	3.038	3.095	3.300

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.845	3.758	3.435
R3	3.682	3.595	3.390
R2	3.519	3.519	3.375
R1	3.432	3.432	3.360	3.394
PP	3.356	3.356	3.356	3.337
S1	3.269	3.269	3.330	3.231
S2	3.193	3.193	3.315
S3	3.030	3.106	3.300
S4	2.867	2.943	3.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.443	3.280	0.163	4.9%	0.091	2.7%	47%	False	False	24,208
10	3.443	3.280	0.163	4.9%	0.092	2.7%	47%	False	False	29,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.832
2.618	3.664
1.618	3.561
1.000	3.497
0.618	3.458
HIGH	3.394
0.618	3.355
0.500	3.343
0.382	3.330
LOW	3.291
0.618	3.227
1.000	3.188
1.618	3.124
2.618	3.021
4.250	2.853

Fisher Pivots for day following 19-Dec-2016
Pivot	1 day	3 day
R1	3.352	3.362
PP	3.347	3.360
S1	3.343	3.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols