NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 3.320 3.333 0.013 0.4% 3.351
High 3.394 3.355 -0.039 -1.1% 3.443
Low 3.291 3.205 -0.086 -2.6% 3.280
Close 3.357 3.208 -0.149 -4.4% 3.345
Range 0.103 0.150 0.047 45.6% 0.163
ATR 0.092 0.096 0.004 4.6% 0.000
Volume 14,968 27,010 12,042 80.5% 141,061
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.706 3.607 3.291
R3 3.556 3.457 3.249
R2 3.406 3.406 3.236
R1 3.307 3.307 3.222 3.282
PP 3.256 3.256 3.256 3.243
S1 3.157 3.157 3.194 3.132
S2 3.106 3.106 3.181
S3 2.956 3.007 3.167
S4 2.806 2.857 3.126
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.845 3.758 3.435
R3 3.682 3.595 3.390
R2 3.519 3.519 3.375
R1 3.432 3.432 3.360 3.394
PP 3.356 3.356 3.356 3.337
S1 3.269 3.269 3.330 3.231
S2 3.193 3.193 3.315
S3 3.030 3.106 3.300
S4 2.867 2.943 3.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.443 3.205 0.238 7.4% 0.109 3.4% 1% False True 22,615
10 3.443 3.205 0.238 7.4% 0.097 3.0% 1% False True 29,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.993
2.618 3.748
1.618 3.598
1.000 3.505
0.618 3.448
HIGH 3.355
0.618 3.298
0.500 3.280
0.382 3.262
LOW 3.205
0.618 3.112
1.000 3.055
1.618 2.962
2.618 2.812
4.250 2.568
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 3.280 3.300
PP 3.256 3.269
S1 3.232 3.239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols