NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 22-Dec-2016

Day Change Summary
	Previous	Current
	21-Dec-2016	22-Dec-2016	Change	Change %	Previous Week
Open	3.249	3.383	0.134	4.1%	3.351
High	3.403	3.437	0.034	1.0%	3.443
Low	3.248	3.359	0.111	3.4%	3.280
Close	3.380	3.395	0.015	0.4%	3.345
Range	0.155	0.078	-0.077	-49.7%	0.163
ATR	0.104	0.102	-0.002	-1.8%	0.000
Volume	28,573	18,010	-10,563	-37.0%	141,061

Daily Pivots for day following 22-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.631	3.591	3.438
R3	3.553	3.513	3.416
R2	3.475	3.475	3.409
R1	3.435	3.435	3.402	3.455
PP	3.397	3.397	3.397	3.407
S1	3.357	3.357	3.388	3.377
S2	3.319	3.319	3.381
S3	3.241	3.279	3.374
S4	3.163	3.201	3.352

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.845	3.758	3.435
R3	3.682	3.595	3.390
R2	3.519	3.519	3.375
R1	3.432	3.432	3.360	3.394
PP	3.356	3.356	3.356	3.337
S1	3.269	3.269	3.330	3.231
S2	3.193	3.193	3.315
S3	3.030	3.106	3.300
S4	2.867	2.943	3.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.437	3.205	0.232	6.8%	0.111	3.3%	82%	True	False	20,932
10	3.443	3.205	0.238	7.0%	0.097	2.9%	80%	False	False	26,095

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.769
2.618	3.641
1.618	3.563
1.000	3.515
0.618	3.485
HIGH	3.437
0.618	3.407
0.500	3.398
0.382	3.389
LOW	3.359
0.618	3.311
1.000	3.281
1.618	3.233
2.618	3.155
4.250	3.028

Fisher Pivots for day following 22-Dec-2016
Pivot	1 day	3 day
R1	3.398	3.370
PP	3.397	3.346
S1	3.396	3.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols