NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 3.383 3.395 0.012 0.4% 3.320
High 3.437 3.484 0.047 1.4% 3.484
Low 3.359 3.381 0.022 0.7% 3.205
Close 3.395 3.457 0.062 1.8% 3.457
Range 0.078 0.103 0.025 32.1% 0.279
ATR 0.102 0.102 0.000 0.1% 0.000
Volume 18,010 14,816 -3,194 -17.7% 103,377
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.750 3.706 3.514
R3 3.647 3.603 3.485
R2 3.544 3.544 3.476
R1 3.500 3.500 3.466 3.522
PP 3.441 3.441 3.441 3.452
S1 3.397 3.397 3.448 3.419
S2 3.338 3.338 3.438
S3 3.235 3.294 3.429
S4 3.132 3.191 3.400
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.219 4.117 3.610
R3 3.940 3.838 3.534
R2 3.661 3.661 3.508
R1 3.559 3.559 3.483 3.610
PP 3.382 3.382 3.382 3.408
S1 3.280 3.280 3.431 3.331
S2 3.103 3.103 3.406
S3 2.824 3.001 3.380
S4 2.545 2.722 3.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.484 3.205 0.279 8.1% 0.118 3.4% 90% True False 20,675
10 3.484 3.205 0.279 8.1% 0.101 2.9% 90% True False 24,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.922
2.618 3.754
1.618 3.651
1.000 3.587
0.618 3.548
HIGH 3.484
0.618 3.445
0.500 3.433
0.382 3.420
LOW 3.381
0.618 3.317
1.000 3.278
1.618 3.214
2.618 3.111
4.250 2.943
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 3.449 3.427
PP 3.441 3.396
S1 3.433 3.366

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols