NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 23-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2016 |
23-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.383 |
3.395 |
0.012 |
0.4% |
3.320 |
| High |
3.437 |
3.484 |
0.047 |
1.4% |
3.484 |
| Low |
3.359 |
3.381 |
0.022 |
0.7% |
3.205 |
| Close |
3.395 |
3.457 |
0.062 |
1.8% |
3.457 |
| Range |
0.078 |
0.103 |
0.025 |
32.1% |
0.279 |
| ATR |
0.102 |
0.102 |
0.000 |
0.1% |
0.000 |
| Volume |
18,010 |
14,816 |
-3,194 |
-17.7% |
103,377 |
|
| Daily Pivots for day following 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.706 |
3.514 |
|
| R3 |
3.647 |
3.603 |
3.485 |
|
| R2 |
3.544 |
3.544 |
3.476 |
|
| R1 |
3.500 |
3.500 |
3.466 |
3.522 |
| PP |
3.441 |
3.441 |
3.441 |
3.452 |
| S1 |
3.397 |
3.397 |
3.448 |
3.419 |
| S2 |
3.338 |
3.338 |
3.438 |
|
| S3 |
3.235 |
3.294 |
3.429 |
|
| S4 |
3.132 |
3.191 |
3.400 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.219 |
4.117 |
3.610 |
|
| R3 |
3.940 |
3.838 |
3.534 |
|
| R2 |
3.661 |
3.661 |
3.508 |
|
| R1 |
3.559 |
3.559 |
3.483 |
3.610 |
| PP |
3.382 |
3.382 |
3.382 |
3.408 |
| S1 |
3.280 |
3.280 |
3.431 |
3.331 |
| S2 |
3.103 |
3.103 |
3.406 |
|
| S3 |
2.824 |
3.001 |
3.380 |
|
| S4 |
2.545 |
2.722 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.922 |
|
2.618 |
3.754 |
|
1.618 |
3.651 |
|
1.000 |
3.587 |
|
0.618 |
3.548 |
|
HIGH |
3.484 |
|
0.618 |
3.445 |
|
0.500 |
3.433 |
|
0.382 |
3.420 |
|
LOW |
3.381 |
|
0.618 |
3.317 |
|
1.000 |
3.278 |
|
1.618 |
3.214 |
|
2.618 |
3.111 |
|
4.250 |
2.943 |
|
|
| Fisher Pivots for day following 23-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.449 |
3.427 |
| PP |
3.441 |
3.396 |
| S1 |
3.433 |
3.366 |
|