NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 3.395 3.520 0.125 3.7% 3.320
High 3.484 3.541 0.057 1.6% 3.484
Low 3.381 3.488 0.107 3.2% 3.205
Close 3.457 3.520 0.063 1.8% 3.457
Range 0.103 0.053 -0.050 -48.5% 0.279
ATR 0.102 0.101 -0.001 -1.2% 0.000
Volume 14,816 10,880 -3,936 -26.6% 103,377
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.675 3.651 3.549
R3 3.622 3.598 3.535
R2 3.569 3.569 3.530
R1 3.545 3.545 3.525 3.547
PP 3.516 3.516 3.516 3.517
S1 3.492 3.492 3.515 3.494
S2 3.463 3.463 3.510
S3 3.410 3.439 3.505
S4 3.357 3.386 3.491
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.219 4.117 3.610
R3 3.940 3.838 3.534
R2 3.661 3.661 3.508
R1 3.559 3.559 3.483 3.610
PP 3.382 3.382 3.382 3.408
S1 3.280 3.280 3.431 3.331
S2 3.103 3.103 3.406
S3 2.824 3.001 3.380
S4 2.545 2.722 3.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.541 3.205 0.336 9.5% 0.108 3.1% 94% True False 19,857
10 3.541 3.205 0.336 9.5% 0.099 2.8% 94% True False 22,033
20 3.541 3.177 0.364 10.3% 0.095 2.7% 94% True False 26,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.766
2.618 3.680
1.618 3.627
1.000 3.594
0.618 3.574
HIGH 3.541
0.618 3.521
0.500 3.515
0.382 3.508
LOW 3.488
0.618 3.455
1.000 3.435
1.618 3.402
2.618 3.349
4.250 3.263
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 3.518 3.497
PP 3.516 3.473
S1 3.515 3.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.