NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 3.582 3.570 -0.012 -0.3% 3.520
High 3.603 3.593 -0.010 -0.3% 3.603
Low 3.542 3.518 -0.024 -0.7% 3.478
Close 3.572 3.543 -0.029 -0.8% 3.543
Range 0.061 0.075 0.014 23.0% 0.125
ATR 0.099 0.097 -0.002 -1.7% 0.000
Volume 22,653 17,441 -5,212 -23.0% 82,116
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.776 3.735 3.584
R3 3.701 3.660 3.564
R2 3.626 3.626 3.557
R1 3.585 3.585 3.550 3.568
PP 3.551 3.551 3.551 3.543
S1 3.510 3.510 3.536 3.493
S2 3.476 3.476 3.529
S3 3.401 3.435 3.522
S4 3.326 3.360 3.502
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.916 3.855 3.612
R3 3.791 3.730 3.577
R2 3.666 3.666 3.566
R1 3.605 3.605 3.554 3.636
PP 3.541 3.541 3.541 3.557
S1 3.480 3.480 3.532 3.511
S2 3.416 3.416 3.520
S3 3.291 3.355 3.509
S4 3.166 3.230 3.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.603 3.381 0.222 6.3% 0.083 2.3% 73% False False 19,386
10 3.603 3.205 0.398 11.2% 0.097 2.7% 85% False False 20,159
20 3.603 3.205 0.398 11.2% 0.096 2.7% 85% False False 25,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.912
2.618 3.789
1.618 3.714
1.000 3.668
0.618 3.639
HIGH 3.593
0.618 3.564
0.500 3.556
0.382 3.547
LOW 3.518
0.618 3.472
1.000 3.443
1.618 3.397
2.618 3.322
4.250 3.199
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 3.556 3.542
PP 3.551 3.541
S1 3.547 3.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.