NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 3.295 3.272 -0.023 -0.7% 3.520
High 3.412 3.307 -0.105 -3.1% 3.603
Low 3.227 3.189 -0.038 -1.2% 3.478
Close 3.279 3.209 -0.070 -2.1% 3.543
Range 0.185 0.118 -0.067 -36.2% 0.125
ATR 0.113 0.113 0.000 0.3% 0.000
Volume 47,499 39,823 -7,676 -16.2% 82,116
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.589 3.517 3.274
R3 3.471 3.399 3.241
R2 3.353 3.353 3.231
R1 3.281 3.281 3.220 3.258
PP 3.235 3.235 3.235 3.224
S1 3.163 3.163 3.198 3.140
S2 3.117 3.117 3.187
S3 2.999 3.045 3.177
S4 2.881 2.927 3.144
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.916 3.855 3.612
R3 3.791 3.730 3.577
R2 3.666 3.666 3.566
R1 3.605 3.605 3.554 3.636
PP 3.541 3.541 3.541 3.557
S1 3.480 3.480 3.532 3.511
S2 3.416 3.416 3.520
S3 3.291 3.355 3.509
S4 3.166 3.230 3.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.603 3.189 0.414 12.9% 0.112 3.5% 5% False True 31,711
10 3.603 3.189 0.414 12.9% 0.110 3.4% 5% False True 25,784
20 3.603 3.189 0.414 12.9% 0.101 3.2% 5% False True 27,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.809
2.618 3.616
1.618 3.498
1.000 3.425
0.618 3.380
HIGH 3.307
0.618 3.262
0.500 3.248
0.382 3.234
LOW 3.189
0.618 3.116
1.000 3.071
1.618 2.998
2.618 2.880
4.250 2.688
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 3.248 3.391
PP 3.235 3.330
S1 3.222 3.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.