NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 3.272 3.194 -0.078 -2.4% 3.520
High 3.307 3.268 -0.039 -1.2% 3.603
Low 3.189 3.135 -0.054 -1.7% 3.478
Close 3.209 3.222 0.013 0.4% 3.543
Range 0.118 0.133 0.015 12.7% 0.125
ATR 0.113 0.115 0.001 1.2% 0.000
Volume 39,823 43,752 3,929 9.9% 82,116
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.607 3.548 3.295
R3 3.474 3.415 3.259
R2 3.341 3.341 3.246
R1 3.282 3.282 3.234 3.312
PP 3.208 3.208 3.208 3.223
S1 3.149 3.149 3.210 3.179
S2 3.075 3.075 3.198
S3 2.942 3.016 3.185
S4 2.809 2.883 3.149
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.916 3.855 3.612
R3 3.791 3.730 3.577
R2 3.666 3.666 3.566
R1 3.605 3.605 3.554 3.636
PP 3.541 3.541 3.541 3.557
S1 3.480 3.480 3.532 3.511
S2 3.416 3.416 3.520
S3 3.291 3.355 3.509
S4 3.166 3.230 3.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.603 3.135 0.468 14.5% 0.114 3.6% 19% False True 34,233
10 3.603 3.135 0.468 14.5% 0.108 3.4% 19% False True 27,458
20 3.603 3.135 0.468 14.5% 0.103 3.2% 19% False True 28,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.833
2.618 3.616
1.618 3.483
1.000 3.401
0.618 3.350
HIGH 3.268
0.618 3.217
0.500 3.202
0.382 3.186
LOW 3.135
0.618 3.053
1.000 3.002
1.618 2.920
2.618 2.787
4.250 2.570
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 3.215 3.274
PP 3.208 3.256
S1 3.202 3.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.