NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 3.123 3.235 0.112 3.6% 3.295
High 3.298 3.324 0.026 0.8% 3.412
Low 3.123 3.210 0.087 2.8% 3.135
Close 3.258 3.214 -0.044 -1.4% 3.261
Range 0.175 0.114 -0.061 -34.9% 0.277
ATR 0.123 0.122 -0.001 -0.5% 0.000
Volume 41,974 33,958 -8,016 -19.1% 162,071
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.591 3.517 3.277
R3 3.477 3.403 3.245
R2 3.363 3.363 3.235
R1 3.289 3.289 3.224 3.269
PP 3.249 3.249 3.249 3.240
S1 3.175 3.175 3.204 3.155
S2 3.135 3.135 3.193
S3 3.021 3.061 3.183
S4 2.907 2.947 3.151
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.100 3.958 3.413
R3 3.823 3.681 3.337
R2 3.546 3.546 3.312
R1 3.404 3.404 3.286 3.337
PP 3.269 3.269 3.269 3.236
S1 3.127 3.127 3.236 3.060
S2 2.992 2.992 3.210
S3 2.715 2.850 3.185
S4 2.438 2.573 3.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.324 3.110 0.214 6.7% 0.139 4.3% 49% True False 37,945
10 3.603 3.110 0.493 15.3% 0.126 3.9% 21% False False 34,828
20 3.603 3.110 0.493 15.3% 0.113 3.5% 21% False False 28,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.809
2.618 3.622
1.618 3.508
1.000 3.438
0.618 3.394
HIGH 3.324
0.618 3.280
0.500 3.267
0.382 3.254
LOW 3.210
0.618 3.140
1.000 3.096
1.618 3.026
2.618 2.912
4.250 2.726
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 3.267 3.217
PP 3.249 3.216
S1 3.232 3.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols