NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 3.282 3.375 0.093 2.8% 3.242
High 3.401 3.398 -0.003 -0.1% 3.401
Low 3.269 3.313 0.044 1.3% 3.110
Close 3.348 3.381 0.033 1.0% 3.381
Range 0.132 0.085 -0.047 -35.6% 0.291
ATR 0.127 0.124 -0.003 -2.4% 0.000
Volume 44,577 39,629 -4,948 -11.1% 199,185
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.619 3.585 3.428
R3 3.534 3.500 3.404
R2 3.449 3.449 3.397
R1 3.415 3.415 3.389 3.432
PP 3.364 3.364 3.364 3.373
S1 3.330 3.330 3.373 3.347
S2 3.279 3.279 3.365
S3 3.194 3.245 3.358
S4 3.109 3.160 3.334
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.170 4.067 3.541
R3 3.879 3.776 3.461
R2 3.588 3.588 3.434
R1 3.485 3.485 3.408 3.537
PP 3.297 3.297 3.297 3.323
S1 3.194 3.194 3.354 3.246
S2 3.006 3.006 3.328
S3 2.715 2.903 3.301
S4 2.424 2.612 3.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.401 3.110 0.291 8.6% 0.130 3.9% 93% False False 39,837
10 3.593 3.110 0.483 14.3% 0.129 3.8% 56% False False 37,869
20 3.603 3.110 0.493 14.6% 0.116 3.4% 55% False False 29,774
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.759
2.618 3.621
1.618 3.536
1.000 3.483
0.618 3.451
HIGH 3.398
0.618 3.366
0.500 3.356
0.382 3.345
LOW 3.313
0.618 3.260
1.000 3.228
1.618 3.175
2.618 3.090
4.250 2.952
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 3.373 3.356
PP 3.364 3.331
S1 3.356 3.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.