NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 3.375 3.421 0.046 1.4% 3.242
High 3.398 3.466 0.068 2.0% 3.401
Low 3.313 3.360 0.047 1.4% 3.110
Close 3.381 3.416 0.035 1.0% 3.381
Range 0.085 0.106 0.021 24.7% 0.291
ATR 0.124 0.123 -0.001 -1.0% 0.000
Volume 39,629 34,614 -5,015 -12.7% 199,185
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.732 3.680 3.474
R3 3.626 3.574 3.445
R2 3.520 3.520 3.435
R1 3.468 3.468 3.426 3.441
PP 3.414 3.414 3.414 3.401
S1 3.362 3.362 3.406 3.335
S2 3.308 3.308 3.397
S3 3.202 3.256 3.387
S4 3.096 3.150 3.358
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.170 4.067 3.541
R3 3.879 3.776 3.461
R2 3.588 3.588 3.434
R1 3.485 3.485 3.408 3.537
PP 3.297 3.297 3.297 3.323
S1 3.194 3.194 3.354 3.246
S2 3.006 3.006 3.328
S3 2.715 2.903 3.301
S4 2.424 2.612 3.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.466 3.123 0.343 10.0% 0.122 3.6% 85% True False 38,950
10 3.466 3.110 0.356 10.4% 0.132 3.9% 86% True False 39,587
20 3.603 3.110 0.493 14.4% 0.115 3.4% 62% False False 29,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.917
2.618 3.744
1.618 3.638
1.000 3.572
0.618 3.532
HIGH 3.466
0.618 3.426
0.500 3.413
0.382 3.400
LOW 3.360
0.618 3.294
1.000 3.254
1.618 3.188
2.618 3.082
4.250 2.910
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 3.415 3.400
PP 3.414 3.384
S1 3.413 3.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.