NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 18-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2017 |
18-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.421 |
3.400 |
-0.021 |
-0.6% |
3.242 |
| High |
3.466 |
3.430 |
-0.036 |
-1.0% |
3.401 |
| Low |
3.360 |
3.308 |
-0.052 |
-1.5% |
3.110 |
| Close |
3.416 |
3.321 |
-0.095 |
-2.8% |
3.381 |
| Range |
0.106 |
0.122 |
0.016 |
15.1% |
0.291 |
| ATR |
0.123 |
0.123 |
0.000 |
0.0% |
0.000 |
| Volume |
34,614 |
34,457 |
-157 |
-0.5% |
199,185 |
|
| Daily Pivots for day following 18-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.642 |
3.388 |
|
| R3 |
3.597 |
3.520 |
3.355 |
|
| R2 |
3.475 |
3.475 |
3.343 |
|
| R1 |
3.398 |
3.398 |
3.332 |
3.376 |
| PP |
3.353 |
3.353 |
3.353 |
3.342 |
| S1 |
3.276 |
3.276 |
3.310 |
3.254 |
| S2 |
3.231 |
3.231 |
3.299 |
|
| S3 |
3.109 |
3.154 |
3.287 |
|
| S4 |
2.987 |
3.032 |
3.254 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.170 |
4.067 |
3.541 |
|
| R3 |
3.879 |
3.776 |
3.461 |
|
| R2 |
3.588 |
3.588 |
3.434 |
|
| R1 |
3.485 |
3.485 |
3.408 |
3.537 |
| PP |
3.297 |
3.297 |
3.297 |
3.323 |
| S1 |
3.194 |
3.194 |
3.354 |
3.246 |
| S2 |
3.006 |
3.006 |
3.328 |
|
| S3 |
2.715 |
2.903 |
3.301 |
|
| S4 |
2.424 |
2.612 |
3.221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.949 |
|
2.618 |
3.749 |
|
1.618 |
3.627 |
|
1.000 |
3.552 |
|
0.618 |
3.505 |
|
HIGH |
3.430 |
|
0.618 |
3.383 |
|
0.500 |
3.369 |
|
0.382 |
3.355 |
|
LOW |
3.308 |
|
0.618 |
3.233 |
|
1.000 |
3.186 |
|
1.618 |
3.111 |
|
2.618 |
2.989 |
|
4.250 |
2.790 |
|
|
| Fisher Pivots for day following 18-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.369 |
3.387 |
| PP |
3.353 |
3.365 |
| S1 |
3.337 |
3.343 |
|