NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 3.400 3.328 -0.072 -2.1% 3.242
High 3.430 3.408 -0.022 -0.6% 3.401
Low 3.308 3.274 -0.034 -1.0% 3.110
Close 3.321 3.385 0.064 1.9% 3.381
Range 0.122 0.134 0.012 9.8% 0.291
ATR 0.123 0.124 0.001 0.7% 0.000
Volume 34,457 31,512 -2,945 -8.5% 199,185
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.758 3.705 3.459
R3 3.624 3.571 3.422
R2 3.490 3.490 3.410
R1 3.437 3.437 3.397 3.464
PP 3.356 3.356 3.356 3.369
S1 3.303 3.303 3.373 3.330
S2 3.222 3.222 3.360
S3 3.088 3.169 3.348
S4 2.954 3.035 3.311
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.170 4.067 3.541
R3 3.879 3.776 3.461
R2 3.588 3.588 3.434
R1 3.485 3.485 3.408 3.537
PP 3.297 3.297 3.297 3.323
S1 3.194 3.194 3.354 3.246
S2 3.006 3.006 3.328
S3 2.715 2.903 3.301
S4 2.424 2.612 3.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.466 3.269 0.197 5.8% 0.116 3.4% 59% False False 36,957
10 3.466 3.110 0.356 10.5% 0.128 3.8% 77% False False 37,451
20 3.603 3.110 0.493 14.6% 0.119 3.5% 56% False False 31,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.978
2.618 3.759
1.618 3.625
1.000 3.542
0.618 3.491
HIGH 3.408
0.618 3.357
0.500 3.341
0.382 3.325
LOW 3.274
0.618 3.191
1.000 3.140
1.618 3.057
2.618 2.923
4.250 2.705
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 3.370 3.380
PP 3.356 3.375
S1 3.341 3.370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols