NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 3.331 3.229 -0.102 -3.1% 3.421
High 3.363 3.326 -0.037 -1.1% 3.466
Low 3.232 3.217 -0.015 -0.5% 3.232
Close 3.239 3.299 0.060 1.9% 3.239
Range 0.131 0.109 -0.022 -16.8% 0.234
ATR 0.126 0.124 -0.001 -0.9% 0.000
Volume 38,487 21,779 -16,708 -43.4% 139,070
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.608 3.562 3.359
R3 3.499 3.453 3.329
R2 3.390 3.390 3.319
R1 3.344 3.344 3.309 3.367
PP 3.281 3.281 3.281 3.292
S1 3.235 3.235 3.289 3.258
S2 3.172 3.172 3.279
S3 3.063 3.126 3.269
S4 2.954 3.017 3.239
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.014 3.861 3.368
R3 3.780 3.627 3.303
R2 3.546 3.546 3.282
R1 3.393 3.393 3.260 3.353
PP 3.312 3.312 3.312 3.292
S1 3.159 3.159 3.218 3.119
S2 3.078 3.078 3.196
S3 2.844 2.925 3.175
S4 2.610 2.691 3.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.466 3.217 0.249 7.5% 0.120 3.6% 33% False True 32,169
10 3.466 3.110 0.356 10.8% 0.125 3.8% 53% False False 36,003
20 3.603 3.110 0.493 14.9% 0.116 3.5% 38% False False 31,852
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.789
2.618 3.611
1.618 3.502
1.000 3.435
0.618 3.393
HIGH 3.326
0.618 3.284
0.500 3.272
0.382 3.259
LOW 3.217
0.618 3.150
1.000 3.108
1.618 3.041
2.618 2.932
4.250 2.754
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 3.290 3.313
PP 3.281 3.308
S1 3.272 3.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.