NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 3.229 3.320 0.091 2.8% 3.421
High 3.326 3.387 0.061 1.8% 3.466
Low 3.217 3.316 0.099 3.1% 3.232
Close 3.299 3.336 0.037 1.1% 3.239
Range 0.109 0.071 -0.038 -34.9% 0.234
ATR 0.124 0.122 -0.003 -2.1% 0.000
Volume 21,779 26,365 4,586 21.1% 139,070
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.559 3.519 3.375
R3 3.488 3.448 3.356
R2 3.417 3.417 3.349
R1 3.377 3.377 3.343 3.397
PP 3.346 3.346 3.346 3.357
S1 3.306 3.306 3.329 3.326
S2 3.275 3.275 3.323
S3 3.204 3.235 3.316
S4 3.133 3.164 3.297
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.014 3.861 3.368
R3 3.780 3.627 3.303
R2 3.546 3.546 3.282
R1 3.393 3.393 3.260 3.353
PP 3.312 3.312 3.312 3.292
S1 3.159 3.159 3.218 3.119
S2 3.078 3.078 3.196
S3 2.844 2.925 3.175
S4 2.610 2.691 3.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.430 3.217 0.213 6.4% 0.113 3.4% 56% False False 30,520
10 3.466 3.123 0.343 10.3% 0.118 3.5% 62% False False 34,735
20 3.603 3.110 0.493 14.8% 0.115 3.5% 46% False False 32,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.689
2.618 3.573
1.618 3.502
1.000 3.458
0.618 3.431
HIGH 3.387
0.618 3.360
0.500 3.352
0.382 3.343
LOW 3.316
0.618 3.272
1.000 3.245
1.618 3.201
2.618 3.130
4.250 3.014
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 3.352 3.325
PP 3.346 3.313
S1 3.341 3.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.