NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 26-Jan-2017

Day Change Summary
	Previous	Current
	25-Jan-2017	26-Jan-2017	Change	Change %	Previous Week
Open	3.337	3.406	0.069	2.1%	3.421
High	3.406	3.507	0.101	3.0%	3.466
Low	3.317	3.402	0.085	2.6%	3.232
Close	3.385	3.427	0.042	1.2%	3.239
Range	0.089	0.105	0.016	18.0%	0.234
ATR	0.119	0.120	0.000	0.2%	0.000
Volume	19,365	30,055	10,690	55.2%	139,070

Daily Pivots for day following 26-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.760	3.699	3.485
R3	3.655	3.594	3.456
R2	3.550	3.550	3.446
R1	3.489	3.489	3.437	3.520
PP	3.445	3.445	3.445	3.461
S1	3.384	3.384	3.417	3.415
S2	3.340	3.340	3.408
S3	3.235	3.279	3.398
S4	3.130	3.174	3.369

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.014	3.861	3.368
R3	3.780	3.627	3.303
R2	3.546	3.546	3.282
R1	3.393	3.393	3.260	3.353
PP	3.312	3.312	3.312	3.292
S1	3.159	3.159	3.218	3.119
S2	3.078	3.078	3.196
S3	2.844	2.925	3.175
S4	2.610	2.691	3.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.507	3.217	0.290	8.5%	0.101	2.9%	72%	True	False	27,210
10	3.507	3.217	0.290	8.5%	0.108	3.2%	72%	True	False	32,084
20	3.603	3.110	0.493	14.4%	0.117	3.4%	64%	False	False	33,456
40	3.603	3.110	0.493	14.4%	0.106	3.1%	64%	False	False	29,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.953
2.618	3.782
1.618	3.677
1.000	3.612
0.618	3.572
HIGH	3.507
0.618	3.467
0.500	3.455
0.382	3.442
LOW	3.402
0.618	3.337
1.000	3.297
1.618	3.232
2.618	3.127
4.250	2.956

Fisher Pivots for day following 26-Jan-2017
Pivot	1 day	3 day
R1	3.455	3.422
PP	3.445	3.417
S1	3.436	3.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols