NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 30-Jan-2017

Day Change Summary
	Previous	Current
	27-Jan-2017	30-Jan-2017	Change	Change %	Previous Week
Open	3.405	3.359	-0.046	-1.4%	3.229
High	3.450	3.391	-0.059	-1.7%	3.507
Low	3.315	3.288	-0.027	-0.8%	3.217
Close	3.403	3.305	-0.098	-2.9%	3.403
Range	0.135	0.103	-0.032	-23.7%	0.290
ATR	0.121	0.120	0.000	-0.3%	0.000
Volume	44,300	39,164	-5,136	-11.6%	141,864

Daily Pivots for day following 30-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.637	3.574	3.362
R3	3.534	3.471	3.333
R2	3.431	3.431	3.324
R1	3.368	3.368	3.314	3.348
PP	3.328	3.328	3.328	3.318
S1	3.265	3.265	3.296	3.245
S2	3.225	3.225	3.286
S3	3.122	3.162	3.277
S4	3.019	3.059	3.248

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.246	4.114	3.563
R3	3.956	3.824	3.483
R2	3.666	3.666	3.456
R1	3.534	3.534	3.430	3.600
PP	3.376	3.376	3.376	3.409
S1	3.244	3.244	3.376	3.310
S2	3.086	3.086	3.350
S3	2.796	2.954	3.323
S4	2.506	2.664	3.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.507	3.288	0.219	6.6%	0.101	3.0%	8%	False	True	31,849
10	3.507	3.217	0.290	8.8%	0.111	3.3%	30%	False	False	32,009
20	3.593	3.110	0.483	14.6%	0.120	3.6%	40%	False	False	34,939
40	3.603	3.110	0.493	14.9%	0.109	3.3%	40%	False	False	30,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.829
2.618	3.661
1.618	3.558
1.000	3.494
0.618	3.455
HIGH	3.391
0.618	3.352
0.500	3.340
0.382	3.327
LOW	3.288
0.618	3.224
1.000	3.185
1.618	3.121
2.618	3.018
4.250	2.850

Fisher Pivots for day following 30-Jan-2017
Pivot	1 day	3 day
R1	3.340	3.398
PP	3.328	3.367
S1	3.317	3.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols