NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 01-Feb-2017

Day Change Summary
	Previous	Current
	31-Jan-2017	01-Feb-2017	Change	Change %	Previous Week
Open	3.295	3.218	-0.077	-2.3%	3.229
High	3.302	3.293	-0.009	-0.3%	3.507
Low	3.199	3.210	0.011	0.3%	3.217
Close	3.208	3.254	0.046	1.4%	3.403
Range	0.103	0.083	-0.020	-19.4%	0.290
ATR	0.119	0.117	-0.002	-2.1%	0.000
Volume	50,466	43,663	-6,803	-13.5%	141,864

Daily Pivots for day following 01-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.501	3.461	3.300
R3	3.418	3.378	3.277
R2	3.335	3.335	3.269
R1	3.295	3.295	3.262	3.315
PP	3.252	3.252	3.252	3.263
S1	3.212	3.212	3.246	3.232
S2	3.169	3.169	3.239
S3	3.086	3.129	3.231
S4	3.003	3.046	3.208

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.246	4.114	3.563
R3	3.956	3.824	3.483
R2	3.666	3.666	3.456
R1	3.534	3.534	3.430	3.600
PP	3.376	3.376	3.376	3.409
S1	3.244	3.244	3.376	3.310
S2	3.086	3.086	3.350
S3	2.796	2.954	3.323
S4	2.506	2.664	3.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.507	3.199	0.308	9.5%	0.106	3.3%	18%	False	False	41,529
10	3.507	3.199	0.308	9.5%	0.106	3.3%	18%	False	False	34,515
20	3.507	3.110	0.397	12.2%	0.116	3.6%	36%	False	False	36,399
40	3.603	3.110	0.493	15.2%	0.108	3.3%	29%	False	False	31,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.646
2.618	3.510
1.618	3.427
1.000	3.376
0.618	3.344
HIGH	3.293
0.618	3.261
0.500	3.252
0.382	3.242
LOW	3.210
0.618	3.159
1.000	3.127
1.618	3.076
2.618	2.993
4.250	2.857

Fisher Pivots for day following 01-Feb-2017
Pivot	1 day	3 day
R1	3.253	3.295
PP	3.252	3.281
S1	3.252	3.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols