NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	3.259	3.287	0.028	0.9%	3.359
High	3.308	3.297	-0.011	-0.3%	3.391
Low	3.210	3.135	-0.075	-2.3%	3.135
Close	3.290	3.159	-0.131	-4.0%	3.159
Range	0.098	0.162	0.064	65.3%	0.256
ATR	0.116	0.119	0.003	2.9%	0.000
Volume	52,261	45,913	-6,348	-12.1%	231,467

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.683	3.583	3.248
R3	3.521	3.421	3.204
R2	3.359	3.359	3.189
R1	3.259	3.259	3.174	3.228
PP	3.197	3.197	3.197	3.182
S1	3.097	3.097	3.144	3.066
S2	3.035	3.035	3.129
S3	2.873	2.935	3.114
S4	2.711	2.773	3.070

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.996	3.834	3.300
R3	3.740	3.578	3.229
R2	3.484	3.484	3.206
R1	3.322	3.322	3.182	3.275
PP	3.228	3.228	3.228	3.205
S1	3.066	3.066	3.136	3.019
S2	2.972	2.972	3.112
S3	2.716	2.810	3.089
S4	2.460	2.554	3.018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.391	3.135	0.256	8.1%	0.110	3.5%	9%	False	True	46,293
10	3.507	3.135	0.372	11.8%	0.106	3.3%	6%	False	True	37,333
20	3.507	3.110	0.397	12.6%	0.117	3.7%	12%	False	False	37,129
40	3.603	3.110	0.493	15.6%	0.110	3.5%	10%	False	False	32,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.986
2.618	3.721
1.618	3.559
1.000	3.459
0.618	3.397
HIGH	3.297
0.618	3.235
0.500	3.216
0.382	3.197
LOW	3.135
0.618	3.035
1.000	2.973
1.618	2.873
2.618	2.711
4.250	2.447

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	3.216	3.222
PP	3.197	3.201
S1	3.178	3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols