NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 06-Feb-2017

Day Change Summary
	Previous	Current
	03-Feb-2017	06-Feb-2017	Change	Change %	Previous Week
Open	3.287	3.114	-0.173	-5.3%	3.359
High	3.297	3.183	-0.114	-3.5%	3.391
Low	3.135	3.100	-0.035	-1.1%	3.135
Close	3.159	3.169	0.010	0.3%	3.159
Range	0.162	0.083	-0.079	-48.8%	0.256
ATR	0.119	0.116	-0.003	-2.2%	0.000
Volume	45,913	33,529	-12,384	-27.0%	231,467

Daily Pivots for day following 06-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.400	3.367	3.215
R3	3.317	3.284	3.192
R2	3.234	3.234	3.184
R1	3.201	3.201	3.177	3.218
PP	3.151	3.151	3.151	3.159
S1	3.118	3.118	3.161	3.135
S2	3.068	3.068	3.154
S3	2.985	3.035	3.146
S4	2.902	2.952	3.123

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.996	3.834	3.300
R3	3.740	3.578	3.229
R2	3.484	3.484	3.206
R1	3.322	3.322	3.182	3.275
PP	3.228	3.228	3.228	3.205
S1	3.066	3.066	3.136	3.019
S2	2.972	2.972	3.112
S3	2.716	2.810	3.089
S4	2.460	2.554	3.018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.308	3.100	0.208	6.6%	0.106	3.3%	33%	False	True	45,166
10	3.507	3.100	0.407	12.8%	0.103	3.3%	17%	False	True	38,508
20	3.507	3.100	0.407	12.8%	0.114	3.6%	17%	False	True	37,255
40	3.603	3.100	0.503	15.9%	0.109	3.4%	14%	False	True	32,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.536
2.618	3.400
1.618	3.317
1.000	3.266
0.618	3.234
HIGH	3.183
0.618	3.151
0.500	3.142
0.382	3.132
LOW	3.100
0.618	3.049
1.000	3.017
1.618	2.966
2.618	2.883
4.250	2.747

Fisher Pivots for day following 06-Feb-2017
Pivot	1 day	3 day
R1	3.160	3.204
PP	3.151	3.192
S1	3.142	3.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols