NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 07-Feb-2017

Day Change Summary
	Previous	Current
	06-Feb-2017	07-Feb-2017	Change	Change %	Previous Week
Open	3.114	3.172	0.058	1.9%	3.359
High	3.183	3.266	0.083	2.6%	3.391
Low	3.100	3.171	0.071	2.3%	3.135
Close	3.169	3.246	0.077	2.4%	3.159
Range	0.083	0.095	0.012	14.5%	0.256
ATR	0.116	0.115	-0.001	-1.2%	0.000
Volume	33,529	58,496	24,967	74.5%	231,467

Daily Pivots for day following 07-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.513	3.474	3.298
R3	3.418	3.379	3.272
R2	3.323	3.323	3.263
R1	3.284	3.284	3.255	3.304
PP	3.228	3.228	3.228	3.237
S1	3.189	3.189	3.237	3.209
S2	3.133	3.133	3.229
S3	3.038	3.094	3.220
S4	2.943	2.999	3.194

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.996	3.834	3.300
R3	3.740	3.578	3.229
R2	3.484	3.484	3.206
R1	3.322	3.322	3.182	3.275
PP	3.228	3.228	3.228	3.205
S1	3.066	3.066	3.136	3.019
S2	2.972	2.972	3.112
S3	2.716	2.810	3.089
S4	2.460	2.554	3.018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.308	3.100	0.208	6.4%	0.104	3.2%	70%	False	False	46,772
10	3.507	3.100	0.407	12.5%	0.106	3.3%	36%	False	False	41,721
20	3.507	3.100	0.407	12.5%	0.112	3.4%	36%	False	False	38,228
40	3.603	3.100	0.503	15.5%	0.108	3.3%	29%	False	False	33,089

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.670
2.618	3.515
1.618	3.420
1.000	3.361
0.618	3.325
HIGH	3.266
0.618	3.230
0.500	3.219
0.382	3.207
LOW	3.171
0.618	3.112
1.000	3.076
1.618	3.017
2.618	2.922
4.250	2.767

Fisher Pivots for day following 07-Feb-2017
Pivot	1 day	3 day
R1	3.237	3.230
PP	3.228	3.214
S1	3.219	3.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols