NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	3.269	3.240	-0.029	-0.9%	3.114
High	3.311	3.256	-0.055	-1.7%	3.311
Low	3.240	3.157	-0.083	-2.6%	3.100
Close	3.272	3.189	-0.083	-2.5%	3.189
Range	0.071	0.099	0.028	39.4%	0.211
ATR	0.110	0.111	0.000	0.3%	0.000
Volume	71,696	66,905	-4,791	-6.7%	304,308

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.498	3.442	3.243
R3	3.399	3.343	3.216
R2	3.300	3.300	3.207
R1	3.244	3.244	3.198	3.223
PP	3.201	3.201	3.201	3.190
S1	3.145	3.145	3.180	3.124
S2	3.102	3.102	3.171
S3	3.003	3.046	3.162
S4	2.904	2.947	3.135

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.833	3.722	3.305
R3	3.622	3.511	3.247
R2	3.411	3.411	3.228
R1	3.300	3.300	3.208	3.356
PP	3.200	3.200	3.200	3.228
S1	3.089	3.089	3.170	3.145
S2	2.989	2.989	3.150
S3	2.778	2.878	3.131
S4	2.567	2.667	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.311	3.100	0.211	6.6%	0.088	2.8%	42%	False	False	60,861
10	3.391	3.100	0.291	9.1%	0.099	3.1%	31%	False	False	53,577
20	3.507	3.100	0.407	12.8%	0.104	3.3%	22%	False	False	42,816
40	3.603	3.100	0.503	15.8%	0.110	3.5%	18%	False	False	35,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.677
2.618	3.515
1.618	3.416
1.000	3.355
0.618	3.317
HIGH	3.256
0.618	3.218
0.500	3.207
0.382	3.195
LOW	3.157
0.618	3.096
1.000	3.058
1.618	2.997
2.618	2.898
4.250	2.736

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	3.207	3.234
PP	3.201	3.219
S1	3.195	3.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols