NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 3.240 3.133 -0.107 -3.3% 3.114
High 3.256 3.154 -0.102 -3.1% 3.311
Low 3.157 3.074 -0.083 -2.6% 3.100
Close 3.189 3.108 -0.081 -2.5% 3.189
Range 0.099 0.080 -0.019 -19.2% 0.211
ATR 0.111 0.111 0.000 0.3% 0.000
Volume 66,905 63,729 -3,176 -4.7% 304,308
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.352 3.310 3.152
R3 3.272 3.230 3.130
R2 3.192 3.192 3.123
R1 3.150 3.150 3.115 3.131
PP 3.112 3.112 3.112 3.103
S1 3.070 3.070 3.101 3.051
S2 3.032 3.032 3.093
S3 2.952 2.990 3.086
S4 2.872 2.910 3.064
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.833 3.722 3.305
R3 3.622 3.511 3.247
R2 3.411 3.411 3.228
R1 3.300 3.300 3.208 3.356
PP 3.200 3.200 3.200 3.228
S1 3.089 3.089 3.170 3.145
S2 2.989 2.989 3.150
S3 2.778 2.878 3.131
S4 2.567 2.667 3.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.311 3.074 0.237 7.6% 0.088 2.8% 14% False True 66,901
10 3.311 3.074 0.237 7.6% 0.097 3.1% 14% False True 56,034
20 3.507 3.074 0.433 13.9% 0.104 3.3% 8% False True 44,021
40 3.603 3.074 0.529 17.0% 0.110 3.5% 6% False True 36,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.494
2.618 3.363
1.618 3.283
1.000 3.234
0.618 3.203
HIGH 3.154
0.618 3.123
0.500 3.114
0.382 3.105
LOW 3.074
0.618 3.025
1.000 2.994
1.618 2.945
2.618 2.865
4.250 2.734
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 3.114 3.193
PP 3.112 3.164
S1 3.110 3.136

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols