NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	3.133	3.079	-0.054	-1.7%	3.114
High	3.154	3.120	-0.034	-1.1%	3.311
Low	3.074	3.061	-0.013	-0.4%	3.100
Close	3.108	3.084	-0.024	-0.8%	3.189
Range	0.080	0.059	-0.021	-26.3%	0.211
ATR	0.111	0.107	-0.004	-3.3%	0.000
Volume	63,729	52,947	-10,782	-16.9%	304,308

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.265	3.234	3.116
R3	3.206	3.175	3.100
R2	3.147	3.147	3.095
R1	3.116	3.116	3.089	3.132
PP	3.088	3.088	3.088	3.096
S1	3.057	3.057	3.079	3.073
S2	3.029	3.029	3.073
S3	2.970	2.998	3.068
S4	2.911	2.939	3.052

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.833	3.722	3.305
R3	3.622	3.511	3.247
R2	3.411	3.411	3.228
R1	3.300	3.300	3.208	3.356
PP	3.200	3.200	3.200	3.228
S1	3.089	3.089	3.170	3.145
S2	2.989	2.989	3.150
S3	2.778	2.878	3.131
S4	2.567	2.667	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.311	3.061	0.250	8.1%	0.080	2.6%	9%	False	True	65,791
10	3.311	3.061	0.250	8.1%	0.092	3.0%	9%	False	True	56,282
20	3.507	3.061	0.446	14.5%	0.101	3.3%	5%	False	True	44,938
40	3.603	3.061	0.542	17.6%	0.108	3.5%	4%	False	True	37,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	3.371
2.618	3.274
1.618	3.215
1.000	3.179
0.618	3.156
HIGH	3.120
0.618	3.097
0.500	3.091
0.382	3.084
LOW	3.061
0.618	3.025
1.000	3.002
1.618	2.966
2.618	2.907
4.250	2.810

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	3.091	3.159
PP	3.088	3.134
S1	3.086	3.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols