NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 15-Feb-2017

Day Change Summary
	Previous	Current
	14-Feb-2017	15-Feb-2017	Change	Change %	Previous Week
Open	3.079	3.104	0.025	0.8%	3.114
High	3.120	3.165	0.045	1.4%	3.311
Low	3.061	3.098	0.037	1.2%	3.100
Close	3.084	3.113	0.029	0.9%	3.189
Range	0.059	0.067	0.008	13.6%	0.211
ATR	0.107	0.105	-0.002	-1.7%	0.000
Volume	52,947	41,301	-11,646	-22.0%	304,308

Daily Pivots for day following 15-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.326	3.287	3.150
R3	3.259	3.220	3.131
R2	3.192	3.192	3.125
R1	3.153	3.153	3.119	3.173
PP	3.125	3.125	3.125	3.135
S1	3.086	3.086	3.107	3.106
S2	3.058	3.058	3.101
S3	2.991	3.019	3.095
S4	2.924	2.952	3.076

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.833	3.722	3.305
R3	3.622	3.511	3.247
R2	3.411	3.411	3.228
R1	3.300	3.300	3.208	3.356
PP	3.200	3.200	3.200	3.228
S1	3.089	3.089	3.170	3.145
S2	2.989	2.989	3.150
S3	2.778	2.878	3.131
S4	2.567	2.667	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.311	3.061	0.250	8.0%	0.075	2.4%	21%	False	False	59,315
10	3.311	3.061	0.250	8.0%	0.091	2.9%	21%	False	False	56,045
20	3.507	3.061	0.446	14.3%	0.099	3.2%	12%	False	False	45,280
40	3.603	3.061	0.542	17.4%	0.108	3.5%	10%	False	False	38,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.450
2.618	3.340
1.618	3.273
1.000	3.232
0.618	3.206
HIGH	3.165
0.618	3.139
0.500	3.132
0.382	3.124
LOW	3.098
0.618	3.057
1.000	3.031
1.618	2.990
2.618	2.923
4.250	2.813

Fisher Pivots for day following 15-Feb-2017
Pivot	1 day	3 day
R1	3.132	3.113
PP	3.125	3.113
S1	3.119	3.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols