NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 15-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2017 |
15-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.079 |
3.104 |
0.025 |
0.8% |
3.114 |
| High |
3.120 |
3.165 |
0.045 |
1.4% |
3.311 |
| Low |
3.061 |
3.098 |
0.037 |
1.2% |
3.100 |
| Close |
3.084 |
3.113 |
0.029 |
0.9% |
3.189 |
| Range |
0.059 |
0.067 |
0.008 |
13.6% |
0.211 |
| ATR |
0.107 |
0.105 |
-0.002 |
-1.7% |
0.000 |
| Volume |
52,947 |
41,301 |
-11,646 |
-22.0% |
304,308 |
|
| Daily Pivots for day following 15-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.287 |
3.150 |
|
| R3 |
3.259 |
3.220 |
3.131 |
|
| R2 |
3.192 |
3.192 |
3.125 |
|
| R1 |
3.153 |
3.153 |
3.119 |
3.173 |
| PP |
3.125 |
3.125 |
3.125 |
3.135 |
| S1 |
3.086 |
3.086 |
3.107 |
3.106 |
| S2 |
3.058 |
3.058 |
3.101 |
|
| S3 |
2.991 |
3.019 |
3.095 |
|
| S4 |
2.924 |
2.952 |
3.076 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.722 |
3.305 |
|
| R3 |
3.622 |
3.511 |
3.247 |
|
| R2 |
3.411 |
3.411 |
3.228 |
|
| R1 |
3.300 |
3.300 |
3.208 |
3.356 |
| PP |
3.200 |
3.200 |
3.200 |
3.228 |
| S1 |
3.089 |
3.089 |
3.170 |
3.145 |
| S2 |
2.989 |
2.989 |
3.150 |
|
| S3 |
2.778 |
2.878 |
3.131 |
|
| S4 |
2.567 |
2.667 |
3.073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.450 |
|
2.618 |
3.340 |
|
1.618 |
3.273 |
|
1.000 |
3.232 |
|
0.618 |
3.206 |
|
HIGH |
3.165 |
|
0.618 |
3.139 |
|
0.500 |
3.132 |
|
0.382 |
3.124 |
|
LOW |
3.098 |
|
0.618 |
3.057 |
|
1.000 |
3.031 |
|
1.618 |
2.990 |
|
2.618 |
2.923 |
|
4.250 |
2.813 |
|
|
| Fisher Pivots for day following 15-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.113 |
| PP |
3.125 |
3.113 |
| S1 |
3.119 |
3.113 |
|