NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 16-Feb-2017

Day Change Summary
	Previous	Current
	15-Feb-2017	16-Feb-2017	Change	Change %	Previous Week
Open	3.104	3.122	0.018	0.6%	3.114
High	3.165	3.138	-0.027	-0.9%	3.311
Low	3.098	3.020	-0.078	-2.5%	3.100
Close	3.113	3.042	-0.071	-2.3%	3.189
Range	0.067	0.118	0.051	76.1%	0.211
ATR	0.105	0.106	0.001	0.9%	0.000
Volume	41,301	38,002	-3,299	-8.0%	304,308

Daily Pivots for day following 16-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.421	3.349	3.107
R3	3.303	3.231	3.074
R2	3.185	3.185	3.064
R1	3.113	3.113	3.053	3.090
PP	3.067	3.067	3.067	3.055
S1	2.995	2.995	3.031	2.972
S2	2.949	2.949	3.020
S3	2.831	2.877	3.010
S4	2.713	2.759	2.977

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.833	3.722	3.305
R3	3.622	3.511	3.247
R2	3.411	3.411	3.228
R1	3.300	3.300	3.208	3.356
PP	3.200	3.200	3.200	3.228
S1	3.089	3.089	3.170	3.145
S2	2.989	2.989	3.150
S3	2.778	2.878	3.131
S4	2.567	2.667	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.256	3.020	0.236	7.8%	0.085	2.8%	9%	False	True	52,576
10	3.311	3.020	0.291	9.6%	0.093	3.0%	8%	False	True	54,620
20	3.507	3.020	0.487	16.0%	0.098	3.2%	5%	False	True	45,605
40	3.603	3.020	0.583	19.2%	0.108	3.6%	4%	False	True	38,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.640
2.618	3.447
1.618	3.329
1.000	3.256
0.618	3.211
HIGH	3.138
0.618	3.093
0.500	3.079
0.382	3.065
LOW	3.020
0.618	2.947
1.000	2.902
1.618	2.829
2.618	2.711
4.250	2.519

Fisher Pivots for day following 16-Feb-2017
Pivot	1 day	3 day
R1	3.079	3.093
PP	3.067	3.076
S1	3.054	3.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols