NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	3.122	3.023	-0.099	-3.2%	3.133
High	3.138	3.056	-0.082	-2.6%	3.165
Low	3.020	3.012	-0.008	-0.3%	3.012
Close	3.042	3.020	-0.022	-0.7%	3.020
Range	0.118	0.044	-0.074	-62.7%	0.153
ATR	0.106	0.102	-0.004	-4.2%	0.000
Volume	38,002	44,799	6,797	17.9%	240,778

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.161	3.135	3.044
R3	3.117	3.091	3.032
R2	3.073	3.073	3.028
R1	3.047	3.047	3.024	3.038
PP	3.029	3.029	3.029	3.025
S1	3.003	3.003	3.016	2.994
S2	2.985	2.985	3.012
S3	2.941	2.959	3.008
S4	2.897	2.915	2.996

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.525	3.425	3.104
R3	3.372	3.272	3.062
R2	3.219	3.219	3.048
R1	3.119	3.119	3.034	3.093
PP	3.066	3.066	3.066	3.052
S1	2.966	2.966	3.006	2.940
S2	2.913	2.913	2.992
S3	2.760	2.813	2.978
S4	2.607	2.660	2.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.165	3.012	0.153	5.1%	0.074	2.4%	5%	False	True	48,155
10	3.311	3.012	0.299	9.9%	0.081	2.7%	3%	False	True	54,508
20	3.507	3.012	0.495	16.4%	0.093	3.1%	2%	False	True	45,920
40	3.603	3.012	0.591	19.6%	0.106	3.5%	1%	False	True	39,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	3.243
2.618	3.171
1.618	3.127
1.000	3.100
0.618	3.083
HIGH	3.056
0.618	3.039
0.500	3.034
0.382	3.029
LOW	3.012
0.618	2.985
1.000	2.968
1.618	2.941
2.618	2.897
4.250	2.825

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	3.034	3.089
PP	3.029	3.066
S1	3.025	3.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols