NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 21-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2017 |
21-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.023 |
2.980 |
-0.043 |
-1.4% |
3.133 |
| High |
3.056 |
2.980 |
-0.076 |
-2.5% |
3.165 |
| Low |
3.012 |
2.776 |
-0.236 |
-7.8% |
3.012 |
| Close |
3.020 |
2.785 |
-0.235 |
-7.8% |
3.020 |
| Range |
0.044 |
0.204 |
0.160 |
363.6% |
0.153 |
| ATR |
0.102 |
0.112 |
0.010 |
10.0% |
0.000 |
| Volume |
44,799 |
69,786 |
24,987 |
55.8% |
240,778 |
|
| Daily Pivots for day following 21-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.326 |
2.897 |
|
| R3 |
3.255 |
3.122 |
2.841 |
|
| R2 |
3.051 |
3.051 |
2.822 |
|
| R1 |
2.918 |
2.918 |
2.804 |
2.883 |
| PP |
2.847 |
2.847 |
2.847 |
2.829 |
| S1 |
2.714 |
2.714 |
2.766 |
2.679 |
| S2 |
2.643 |
2.643 |
2.748 |
|
| S3 |
2.439 |
2.510 |
2.729 |
|
| S4 |
2.235 |
2.306 |
2.673 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.425 |
3.104 |
|
| R3 |
3.372 |
3.272 |
3.062 |
|
| R2 |
3.219 |
3.219 |
3.048 |
|
| R1 |
3.119 |
3.119 |
3.034 |
3.093 |
| PP |
3.066 |
3.066 |
3.066 |
3.052 |
| S1 |
2.966 |
2.966 |
3.006 |
2.940 |
| S2 |
2.913 |
2.913 |
2.992 |
|
| S3 |
2.760 |
2.813 |
2.978 |
|
| S4 |
2.607 |
2.660 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.847 |
|
2.618 |
3.514 |
|
1.618 |
3.310 |
|
1.000 |
3.184 |
|
0.618 |
3.106 |
|
HIGH |
2.980 |
|
0.618 |
2.902 |
|
0.500 |
2.878 |
|
0.382 |
2.854 |
|
LOW |
2.776 |
|
0.618 |
2.650 |
|
1.000 |
2.572 |
|
1.618 |
2.446 |
|
2.618 |
2.242 |
|
4.250 |
1.909 |
|
|
| Fisher Pivots for day following 21-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.957 |
| PP |
2.847 |
2.900 |
| S1 |
2.816 |
2.842 |
|