NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 23-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2017 |
23-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.784 |
-0.009 |
-0.3% |
3.133 |
| High |
2.838 |
2.899 |
0.061 |
2.1% |
3.165 |
| Low |
2.737 |
2.780 |
0.043 |
1.6% |
3.012 |
| Close |
2.780 |
2.822 |
0.042 |
1.5% |
3.020 |
| Range |
0.101 |
0.119 |
0.018 |
17.8% |
0.153 |
| ATR |
0.111 |
0.112 |
0.001 |
0.5% |
0.000 |
| Volume |
53,382 |
47,973 |
-5,409 |
-10.1% |
240,778 |
|
| Daily Pivots for day following 23-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.125 |
2.887 |
|
| R3 |
3.072 |
3.006 |
2.855 |
|
| R2 |
2.953 |
2.953 |
2.844 |
|
| R1 |
2.887 |
2.887 |
2.833 |
2.920 |
| PP |
2.834 |
2.834 |
2.834 |
2.850 |
| S1 |
2.768 |
2.768 |
2.811 |
2.801 |
| S2 |
2.715 |
2.715 |
2.800 |
|
| S3 |
2.596 |
2.649 |
2.789 |
|
| S4 |
2.477 |
2.530 |
2.757 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.425 |
3.104 |
|
| R3 |
3.372 |
3.272 |
3.062 |
|
| R2 |
3.219 |
3.219 |
3.048 |
|
| R1 |
3.119 |
3.119 |
3.034 |
3.093 |
| PP |
3.066 |
3.066 |
3.066 |
3.052 |
| S1 |
2.966 |
2.966 |
3.006 |
2.940 |
| S2 |
2.913 |
2.913 |
2.992 |
|
| S3 |
2.760 |
2.813 |
2.978 |
|
| S4 |
2.607 |
2.660 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.405 |
|
2.618 |
3.211 |
|
1.618 |
3.092 |
|
1.000 |
3.018 |
|
0.618 |
2.973 |
|
HIGH |
2.899 |
|
0.618 |
2.854 |
|
0.500 |
2.840 |
|
0.382 |
2.825 |
|
LOW |
2.780 |
|
0.618 |
2.706 |
|
1.000 |
2.661 |
|
1.618 |
2.587 |
|
2.618 |
2.468 |
|
4.250 |
2.274 |
|
|
| Fisher Pivots for day following 23-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.840 |
2.859 |
| PP |
2.834 |
2.846 |
| S1 |
2.828 |
2.834 |
|