NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 24-Feb-2017

Day Change Summary
	Previous	Current
	23-Feb-2017	24-Feb-2017	Change	Change %	Previous Week
Open	2.784	2.826	0.042	1.5%	2.980
High	2.899	2.878	-0.021	-0.7%	2.980
Low	2.780	2.812	0.032	1.2%	2.737
Close	2.822	2.868	0.046	1.6%	2.868
Range	0.119	0.066	-0.053	-44.5%	0.243
ATR	0.112	0.108	-0.003	-2.9%	0.000
Volume	47,973	44,934	-3,039	-6.3%	216,075

Daily Pivots for day following 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.051	3.025	2.904
R3	2.985	2.959	2.886
R2	2.919	2.919	2.880
R1	2.893	2.893	2.874	2.906
PP	2.853	2.853	2.853	2.859
S1	2.827	2.827	2.862	2.840
S2	2.787	2.787	2.856
S3	2.721	2.761	2.850
S4	2.655	2.695	2.832

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.591	3.472	3.002
R3	3.348	3.229	2.935
R2	3.105	3.105	2.913
R1	2.986	2.986	2.890	2.924
PP	2.862	2.862	2.862	2.831
S1	2.743	2.743	2.846	2.681
S2	2.619	2.619	2.823
S3	2.376	2.500	2.801
S4	2.133	2.257	2.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.056	2.737	0.319	11.1%	0.107	3.7%	41%	False	False	52,174
10	3.256	2.737	0.519	18.1%	0.096	3.3%	25%	False	False	52,375
20	3.450	2.737	0.713	24.9%	0.099	3.5%	18%	False	False	51,846
40	3.603	2.737	0.866	30.2%	0.108	3.8%	15%	False	False	42,651
60	3.603	2.737	0.866	30.2%	0.104	3.6%	15%	False	False	37,242

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.159
2.618	3.051
1.618	2.985
1.000	2.944
0.618	2.919
HIGH	2.878
0.618	2.853
0.500	2.845
0.382	2.837
LOW	2.812
0.618	2.771
1.000	2.746
1.618	2.705
2.618	2.639
4.250	2.532

Fisher Pivots for day following 24-Feb-2017
Pivot	1 day	3 day
R1	2.860	2.851
PP	2.853	2.835
S1	2.845	2.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols