NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 27-Feb-2017

Day Change Summary
	Previous	Current
	24-Feb-2017	27-Feb-2017	Change	Change %	Previous Week
Open	2.826	2.800	-0.026	-0.9%	2.980
High	2.878	2.805	-0.073	-2.5%	2.980
Low	2.812	2.746	-0.066	-2.3%	2.737
Close	2.868	2.779	-0.089	-3.1%	2.868
Range	0.066	0.059	-0.007	-10.6%	0.243
ATR	0.108	0.109	0.001	0.9%	0.000
Volume	44,934	42,899	-2,035	-4.5%	216,075

Daily Pivots for day following 27-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.954	2.925	2.811
R3	2.895	2.866	2.795
R2	2.836	2.836	2.790
R1	2.807	2.807	2.784	2.792
PP	2.777	2.777	2.777	2.769
S1	2.748	2.748	2.774	2.733
S2	2.718	2.718	2.768
S3	2.659	2.689	2.763
S4	2.600	2.630	2.747

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.591	3.472	3.002
R3	3.348	3.229	2.935
R2	3.105	3.105	2.913
R1	2.986	2.986	2.890	2.924
PP	2.862	2.862	2.862	2.831
S1	2.743	2.743	2.846	2.681
S2	2.619	2.619	2.823
S3	2.376	2.500	2.801
S4	2.133	2.257	2.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.980	2.737	0.243	8.7%	0.110	4.0%	17%	False	False	51,794
10	3.165	2.737	0.428	15.4%	0.092	3.3%	10%	False	False	49,975
20	3.391	2.737	0.654	23.5%	0.095	3.4%	6%	False	False	51,776
40	3.603	2.737	0.866	31.2%	0.107	3.8%	5%	False	False	42,945
60	3.603	2.737	0.866	31.2%	0.103	3.7%	5%	False	False	37,487

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.056
2.618	2.959
1.618	2.900
1.000	2.864
0.618	2.841
HIGH	2.805
0.618	2.782
0.500	2.776
0.382	2.769
LOW	2.746
0.618	2.710
1.000	2.687
1.618	2.651
2.618	2.592
4.250	2.495

Fisher Pivots for day following 27-Feb-2017
Pivot	1 day	3 day
R1	2.778	2.823
PP	2.777	2.808
S1	2.776	2.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols