NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 2.779 2.867 0.088 3.2% 2.980
High 2.879 2.936 0.057 2.0% 2.980
Low 2.739 2.841 0.102 3.7% 2.737
Close 2.870 2.909 0.039 1.4% 2.868
Range 0.140 0.095 -0.045 -32.1% 0.243
ATR 0.112 0.110 -0.001 -1.1% 0.000
Volume 65,811 94,664 28,853 43.8% 216,075
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.180 3.140 2.961
R3 3.085 3.045 2.935
R2 2.990 2.990 2.926
R1 2.950 2.950 2.918 2.970
PP 2.895 2.895 2.895 2.906
S1 2.855 2.855 2.900 2.875
S2 2.800 2.800 2.892
S3 2.705 2.760 2.883
S4 2.610 2.665 2.857
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.591 3.472 3.002
R3 3.348 3.229 2.935
R2 3.105 3.105 2.913
R1 2.986 2.986 2.890 2.924
PP 2.862 2.862 2.862 2.831
S1 2.743 2.743 2.846 2.681
S2 2.619 2.619 2.823
S3 2.376 2.500 2.801
S4 2.133 2.257 2.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.936 2.739 0.197 6.8% 0.096 3.3% 86% True False 59,256
10 3.165 2.737 0.428 14.7% 0.101 3.5% 40% False False 54,355
20 3.311 2.737 0.574 19.7% 0.097 3.3% 30% False False 55,318
40 3.507 2.737 0.770 26.5% 0.109 3.7% 22% False False 45,954
60 3.603 2.737 0.866 29.8% 0.105 3.6% 20% False False 39,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.340
2.618 3.185
1.618 3.090
1.000 3.031
0.618 2.995
HIGH 2.936
0.618 2.900
0.500 2.889
0.382 2.877
LOW 2.841
0.618 2.782
1.000 2.746
1.618 2.687
2.618 2.592
4.250 2.437
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 2.902 2.885
PP 2.895 2.861
S1 2.889 2.838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols